Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LIFE PARTNERS HOLDINGS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LIFE PARTNERS HOLDINGS INC ( LPHI ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 54498 17.5800 17.0600 17.3500 17.0900
    10/27/09 63671 17.4100 17.1400 17.2400 17.4000
    10/28/09 69765 17.7400 17.1000 17.5600 17.1900
    10/29/09 64874 17.4395 17.0200 17.3600 17.2700
    10/30/09 92310 17.2600 16.9900 17.2500 16.9900
    11/02/09 141240 17.6100 16.5400 16.9700 17.5900
    11/03/09 87339 18.1425 17.0200 17.5900 18.1000
    11/04/09 141804 18.4600 17.3850 18.1500 17.5400
    11/05/09 175669 18.9500 17.7200 17.8700 18.6700
    11/06/09 78456 18.6900 18.0200 18.5700 18.4400
    11/09/09 73052 18.4800 18.1400 18.4800 18.2700
    11/10/09 87803 18.5500 17.9600 18.3000 18.5000
    11/11/09 70148 18.6050 18.3310 18.5000 18.5400
    11/12/09 53502 18.5600 18.0100 18.4800 18.2500
    11/13/09 58432 18.4800 18.0000 18.1500 18.4800
    11/16/09 154899 19.1500 18.5200 18.5300 19.1000
    11/17/09 94860 19.2988 18.7000 19.0500 19.0900
    11/18/09 49905 19.1800 18.8900 19.0700 19.1700
    11/19/09 87116 19.1100 18.5600 19.0000 19.1100
    11/20/09 56878 19.0700 18.9000 19.0700 19.0200
    11/23/09 86201 19.2700 19.0800 19.0800 19.2700
    11/24/09 57618 19.3800 18.8840 19.2500 19.3700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LIFE PARTNERS HOLDINGS INC ( LPHI ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 54498 17.5800 17.0600 17.3500 17.0900
    10/27/09 63671 17.4100 17.1400 17.2400 17.4000
    10/28/09 69765 17.7400 17.1000 17.5600 17.1900
    10/29/09 64874 17.4395 17.0200 17.3600 17.2700
    10/30/09 92310 17.2600 16.9900 17.2500 16.9900
    11/02/09 141240 17.6100 16.5400 16.9700 17.5900
    11/03/09 87339 18.1425 17.0200 17.5900 18.1000
    11/04/09 141804 18.4600 17.3850 18.1500 17.5400
    11/05/09 175669 18.9500 17.7200 17.8700 18.6700
    11/06/09 78456 18.6900 18.0200 18.5700 18.4400
    11/09/09 73052 18.4800 18.1400 18.4800 18.2700
    11/10/09 87803 18.5500 17.9600 18.3000 18.5000
    11/11/09 70148 18.6050 18.3310 18.5000 18.5400
    11/12/09 53502 18.5600 18.0100 18.4800 18.2500
    11/13/09 58432 18.4800 18.0000 18.1500 18.4800
    11/16/09 154899 19.1500 18.5200 18.5300 19.1000
    11/17/09 94860 19.2988 18.7000 19.0500 19.0900
    11/18/09 49905 19.1800 18.8900 19.0700 19.1700
    11/19/09 87116 19.1100 18.5600 19.0000 19.1100
    11/20/09 56878 19.0700 18.9000 19.0700 19.0200
    11/23/09 86201 19.2700 19.0800 19.0800 19.2700
    11/24/09 57618 19.3800 18.8840 19.2500 19.3700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LPHI

    Return

    as of November 24 2009
    1 Month 12.03%
    6 Month 36.22%
    YTD -44.52%
    1 Year -18.15%
    3 Year 273.19%
    5 Year 443.37%
    Calculate the value of

    or shares