Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LIMITED BRANDS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LIMITED BRANDS INC ( LTD ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 7731031 19.9900 19.2200 19.2700 19.4900
    10/27/09 12807809 18.5400 17.5500 18.3000 17.9100
    10/28/09 7642306 17.9700 16.9200 17.8800 17.0600
    10/29/09 8262730 18.3550 17.1600 17.2000 18.2400
    10/30/09 7221354 18.2650 17.5700 18.1500 17.6000
    11/02/09 5153845 18.0800 17.4600 17.7200 17.8900
    11/03/09 5373146 18.1300 17.5200 17.7100 17.9500
    11/04/09 4706390 18.1500 17.6500 17.9000 17.7800
    11/05/09 4768254 17.8900 17.3700 17.8600 17.8900
    11/06/09 2833459 18.2000 17.6200 17.6900 18.1800
    11/09/09 2638888 18.7550 18.1100 18.2800 18.7300
    11/10/09 1932342 18.8600 18.4600 18.6500 18.7300
    11/11/09 4651233 19.0000 18.1600 18.9700 18.3800
    11/12/09 5109361 18.4000 17.6700 18.3200 17.7400
    11/13/09 5043303 18.2000 17.7000 17.7600 18.0900
    11/16/09 4674310 18.6400 18.2100 18.2100 18.3700
    11/17/09 3453742 18.5001 17.8400 18.2900 18.0300
    11/18/09 5285019 18.2700 17.7800 17.9400 18.2700
    11/19/09 4894962 18.3000 17.4800 18.2300 17.6800
    11/20/09 4588664 17.9200 17.1500 17.6000 17.2500
    11/23/09 3471956 17.7000 17.1200 17.3900 17.2300
    11/24/09 7637683 17.2300 16.6200 17.2100 16.6400
    11/25/09 4378039 17.5300 16.6800 16.6800 17.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LIMITED BRANDS INC ( LTD ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 7731031 19.9900 19.2200 19.2700 19.4900
    10/27/09 12807809 18.5400 17.5500 18.3000 17.9100
    10/28/09 7642306 17.9700 16.9200 17.8800 17.0600
    10/29/09 8262730 18.3550 17.1600 17.2000 18.2400
    10/30/09 7221354 18.2650 17.5700 18.1500 17.6000
    11/02/09 5153845 18.0800 17.4600 17.7200 17.8900
    11/03/09 5373146 18.1300 17.5200 17.7100 17.9500
    11/04/09 4706390 18.1500 17.6500 17.9000 17.7800
    11/05/09 4768254 17.8900 17.3700 17.8600 17.8900
    11/06/09 2833459 18.2000 17.6200 17.6900 18.1800
    11/09/09 2638888 18.7550 18.1100 18.2800 18.7300
    11/10/09 1932342 18.8600 18.4600 18.6500 18.7300
    11/11/09 4651233 19.0000 18.1600 18.9700 18.3800
    11/12/09 5109361 18.4000 17.6700 18.3200 17.7400
    11/13/09 5043303 18.2000 17.7000 17.7600 18.0900
    11/16/09 4674310 18.6400 18.2100 18.2100 18.3700
    11/17/09 3453742 18.5001 17.8400 18.2900 18.0300
    11/18/09 5285019 18.2700 17.7800 17.9400 18.2700
    11/19/09 4894962 18.3000 17.4800 18.2300 17.6800
    11/20/09 4588664 17.9200 17.1500 17.6000 17.2500
    11/23/09 3471956 17.7000 17.1200 17.3900 17.2300
    11/24/09 7637683 17.2300 16.6200 17.2100 16.6400
    11/25/09 4378039 17.5300 16.6800 16.6800 17.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LTD

    Return

    as of November 26 2009
    1 Month -10.21%
    6 Month 40.22%
    YTD 74.30%
    1 Year 96.85%
    3 Year -44.23%
    5 Year -32.12%
    Calculate the value of

    or shares