U.S. Markets open in 14 hrs, 54 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 9,447.11 | -508.39 | -5.11% |
| NASDAQ | 1,754.88 | -108.08 | -5.80% |
| S&P 500 | 996.23 | -60.66 | -5.74% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 09/08/08 | 228354 | 5.4100 | 5.2200 | 5.2200 | 5.3600 |
| 09/09/08 | 303740 | 5.9900 | 5.2700 | 5.3400 | 5.7100 |
| 09/10/08 | 236346 | 5.8700 | 5.4800 | 5.8300 | 5.6400 |
| 09/11/08 | 143960 | 5.9600 | 5.4500 | 5.4500 | 5.8900 |
| 09/12/08 | 97710 | 5.9900 | 5.5500 | 5.9000 | 5.6700 |
| 09/15/08 | 156312 | 6.0300 | 5.4500 | 5.5300 | 5.8000 |
| 09/16/08 | 135627 | 5.9300 | 5.6400 | 5.7700 | 5.9300 |
| 09/17/08 | 159227 | 5.9600 | 5.6500 | 5.6600 | 5.7600 |
| 09/18/08 | 466494 | 6.8000 | 5.8800 | 6.0100 | 6.4900 |
| 09/19/08 | 459585 | 7.1400 | 6.6200 | 7.0900 | 6.9600 |
| 09/22/08 | 236701 | 7.1300 | 6.5900 | 6.9600 | 6.7300 |
| 09/23/08 | 140180 | 6.9100 | 6.5600 | 6.8300 | 6.6300 |
| 09/24/08 | 195756 | 6.7300 | 6.1900 | 6.7300 | 6.1900 |
| 09/25/08 | 97384 | 6.5000 | 6.0400 | 6.2400 | 6.3400 |
| 09/26/08 | 75584 | 6.2100 | 5.8600 | 6.1800 | 5.9800 |
| 09/29/08 | 245551 | 6.0100 | 5.2600 | 5.8400 | 5.3900 |
| 09/30/08 | 220183 | 5.4400 | 5.0200 | 5.4400 | 5.1600 |
| 10/01/08 | 193092 | 5.2300 | 5.0000 | 5.1600 | 5.0900 |
| 10/02/08 | 331208 | 5.1700 | 4.2800 | 5.0600 | 4.2900 |
| 10/03/08 | 388117 | 4.5000 | 3.7400 | 4.3600 | 3.8000 |
| 10/06/08 | 354349 | 4.0300 | 3.4900 | 3.7000 | 3.7400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 09/08/08 | 228354 | 5.4100 | 5.2200 | 5.2200 | 5.3600 |
| 09/09/08 | 303740 | 5.9900 | 5.2700 | 5.3400 | 5.7100 |
| 09/10/08 | 236346 | 5.8700 | 5.4800 | 5.8300 | 5.6400 |
| 09/11/08 | 143960 | 5.9600 | 5.4500 | 5.4500 | 5.8900 |
| 09/12/08 | 97710 | 5.9900 | 5.5500 | 5.9000 | 5.6700 |
| 09/15/08 | 156312 | 6.0300 | 5.4500 | 5.5300 | 5.8000 |
| 09/16/08 | 135627 | 5.9300 | 5.6400 | 5.7700 | 5.9300 |
| 09/17/08 | 159227 | 5.9600 | 5.6500 | 5.6600 | 5.7600 |
| 09/18/08 | 466494 | 6.8000 | 5.8800 | 6.0100 | 6.4900 |
| 09/19/08 | 459585 | 7.1400 | 6.6200 | 7.0900 | 6.9600 |
| 09/22/08 | 236701 | 7.1300 | 6.5900 | 6.9600 | 6.7300 |
| 09/23/08 | 140180 | 6.9100 | 6.5600 | 6.8300 | 6.6300 |
| 09/24/08 | 195756 | 6.7300 | 6.1900 | 6.7300 | 6.1900 |
| 09/25/08 | 97384 | 6.5000 | 6.0400 | 6.2400 | 6.3400 |
| 09/26/08 | 75584 | 6.2100 | 5.8600 | 6.1800 | 5.9800 |
| 09/29/08 | 245551 | 6.0100 | 5.2600 | 5.8400 | 5.3900 |
| 09/30/08 | 220183 | 5.4400 | 5.0200 | 5.4400 | 5.1600 |
| 10/01/08 | 193092 | 5.2300 | 5.0000 | 5.1600 | 5.0900 |
| 10/02/08 | 331208 | 5.1700 | 4.2800 | 5.0600 | 4.2900 |
| 10/03/08 | 388117 | 4.5000 | 3.7400 | 4.3600 | 3.8000 |
| 10/06/08 | 354349 | 4.0300 | 3.4900 | 3.7000 | 3.7400 |
| 1 Month | -34.46% |
|---|---|
| 6 Month | -69.01% |
| YTD | -72.80% |
| 1 Year | -76.19% |
| 3 Year | -74.96% |
| 5 Year | -85.07% |
