Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LINCOLN ELEC HLDGS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LINCOLN ELEC HLDGS INC ( LECO ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 318544 47.7700 45.7600 46.5300 45.8900
    10/27/09 389309 46.8000 44.8100 46.2100 45.0100
    10/28/09 344030 45.2700 43.1600 45.0100 43.2900
    10/29/09 571222 44.7500 42.9000 43.5500 44.3000
    10/30/09 1358260 51.3900 47.0000 51.0500 47.4400
    11/02/09 770770 49.7200 47.5700 48.5000 48.9300
    11/03/09 532802 49.9900 48.2500 48.4100 49.8500
    11/04/09 471893 51.9800 49.7700 50.2800 51.1100
    11/05/09 345208 53.2200 51.1100 51.7000 53.2200
    11/06/09 229101 54.0000 52.2400 52.9900 53.3100
    11/09/09 356952 54.7500 53.2600 53.6400 54.2500
    11/10/09 286088 54.7199 53.0400 53.9000 53.5500
    11/11/09 272073 54.2200 53.0100 53.9100 53.4700
    11/12/09 200606 54.0600 52.2400 53.6200 52.4500
    11/13/09 202706 53.2400 52.0400 52.7600 52.9200
    11/16/09 138123 54.2500 52.2100 53.2000 53.9400
    11/17/09 108110 53.8900 53.1200 53.5400 53.8800
    11/18/09 144114 53.7200 52.7000 53.7200 53.2700
    11/19/09 201418 52.8400 51.3200 52.6500 51.7900
    11/20/09 299065 51.7500 50.6850 51.0900 51.6500
    11/23/09 170967 53.4300 51.8300 52.2500 52.5900
    11/24/09 211033 52.5900 51.8100 52.5800 51.9600
    11/25/09 179807 52.2100 51.6200 52.0000 52.0400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LINCOLN ELEC HLDGS INC ( LECO ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 318544 47.7700 45.7600 46.5300 45.8900
    10/27/09 389309 46.8000 44.8100 46.2100 45.0100
    10/28/09 344030 45.2700 43.1600 45.0100 43.2900
    10/29/09 571222 44.7500 42.9000 43.5500 44.3000
    10/30/09 1358260 51.3900 47.0000 51.0500 47.4400
    11/02/09 770770 49.7200 47.5700 48.5000 48.9300
    11/03/09 532802 49.9900 48.2500 48.4100 49.8500
    11/04/09 471893 51.9800 49.7700 50.2800 51.1100
    11/05/09 345208 53.2200 51.1100 51.7000 53.2200
    11/06/09 229101 54.0000 52.2400 52.9900 53.3100
    11/09/09 356952 54.7500 53.2600 53.6400 54.2500
    11/10/09 286088 54.7199 53.0400 53.9000 53.5500
    11/11/09 272073 54.2200 53.0100 53.9100 53.4700
    11/12/09 200606 54.0600 52.2400 53.6200 52.4500
    11/13/09 202706 53.2400 52.0400 52.7600 52.9200
    11/16/09 138123 54.2500 52.2100 53.2000 53.9400
    11/17/09 108110 53.8900 53.1200 53.5400 53.8800
    11/18/09 144114 53.7200 52.7000 53.7200 53.2700
    11/19/09 201418 52.8400 51.3200 52.6500 51.7900
    11/20/09 299065 51.7500 50.6850 51.0900 51.6500
    11/23/09 170967 53.4300 51.8300 52.2500 52.5900
    11/24/09 211033 52.5900 51.8100 52.5800 51.9600
    11/25/09 179807 52.2100 51.6200 52.0000 52.0400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LECO

    Return

    as of November 26 2009
    1 Month 11.55%
    6 Month 31.95%
    YTD 2.18%
    1 Year 25.40%
    3 Year -15.59%
    5 Year 47.55%
    Calculate the value of

    or shares