• LINCOLN NATL CORP IND Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LINCOLN NATL CORP IND ( LNC ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 3131600 49.6900 47.6600 49.4100 48.0700
    08/08/08 1921387 50.5000 48.0200 48.1600 50.2700
    08/11/08 1958857 51.2500 49.3400 49.6900 50.3700
    08/12/08 1823273 50.0900 48.7600 50.0100 48.9700
    08/13/08 1910822 48.8000 47.4800 48.5900 48.0800
    08/14/08 1628044 49.8400 47.5000 47.5000 49.3900
    08/15/08 1549037 50.6900 49.4100 49.7500 50.3700
    08/18/08 1466251 50.6500 48.2900 49.7900 48.6100
    08/19/08 1792070 48.3500 47.4100 47.8800 47.8900
    08/20/08 1968645 48.4200 47.0000 48.0700 48.3600
    08/21/08 2222033 48.6700 47.2700 47.7400 48.0200
    08/22/08 1302564 49.6900 48.4500 48.6600 49.6000
    08/25/08 1279724 49.7300 48.0800 49.6800 48.1800
    08/26/08 1867179 48.7300 47.7400 48.3000 48.4300
    08/27/08 1518382 49.5200 47.7500 48.3900 49.3800
    08/28/08 1844043 51.5600 49.7850 49.9000 51.4700
    08/29/08 1885439 51.5900 50.6000 50.8700 50.7600
    09/02/08 1789856 53.1000 50.7100 53.1000 51.5100
    09/03/08 1850731 52.0000 50.6800 51.4100 51.8900
    09/04/08 2123600 51.7000 49.3500 51.2100 49.4800
    09/05/08 1844469 50.8500 48.8100 49.1200 50.7000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LINCOLN NATL CORP IND ( LNC ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 3131600 49.6900 47.6600 49.4100 48.0700
    08/08/08 1921387 50.5000 48.0200 48.1600 50.2700
    08/11/08 1958857 51.2500 49.3400 49.6900 50.3700
    08/12/08 1823273 50.0900 48.7600 50.0100 48.9700
    08/13/08 1910822 48.8000 47.4800 48.5900 48.0800
    08/14/08 1628044 49.8400 47.5000 47.5000 49.3900
    08/15/08 1549037 50.6900 49.4100 49.7500 50.3700
    08/18/08 1466251 50.6500 48.2900 49.7900 48.6100
    08/19/08 1792070 48.3500 47.4100 47.8800 47.8900
    08/20/08 1968645 48.4200 47.0000 48.0700 48.3600
    08/21/08 2222033 48.6700 47.2700 47.7400 48.0200
    08/22/08 1302564 49.6900 48.4500 48.6600 49.6000
    08/25/08 1279724 49.7300 48.0800 49.6800 48.1800
    08/26/08 1867179 48.7300 47.7400 48.3000 48.4300
    08/27/08 1518382 49.5200 47.7500 48.3900 49.3800
    08/28/08 1844043 51.5600 49.7850 49.9000 51.4700
    08/29/08 1885439 51.5900 50.6000 50.8700 50.7600
    09/02/08 1789856 53.1000 50.7100 53.1000 51.5100
    09/03/08 1850731 52.0000 50.6800 51.4100 51.8900
    09/04/08 2123600 51.7000 49.3500 51.2100 49.4800
    09/05/08 1844469 50.8500 48.8100 49.1200 50.7000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LNC

    Return

    as of September 06 2008
    1 Month 0.34%
    6 Month 1.79%
    YTD -12.92%
    1 Year -16.25%
    3 Year 1.81%
    5 Year 37.55%
    Calculate the value of

    or shares