Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LINCOLN NATL CORP IND Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LINCOLN NATL CORP IND ( LNC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 6281868 26.0000 23.8100 25.4800 23.9100
    10/27/09 5993273 24.7500 23.4400 24.2000 23.5600
    10/28/09 9834896 23.5600 22.2300 23.4600 22.2500
    10/29/09 12870647 25.8800 23.6500 24.0000 25.3400
    10/30/09 8142082 25.1400 23.7200 25.1400 23.8300
    11/02/09 6708666 24.8800 22.8300 24.1100 23.2900
    11/03/09 4109341 24.1300 22.6000 22.8300 24.0000
    11/04/09 6922102 25.1800 23.2000 25.1800 23.3000
    11/05/09 8197246 23.6500 22.5000 23.5600 22.9900
    11/06/09 4749857 23.8400 22.4100 22.5400 23.7500
    11/09/09 4309243 24.8300 23.9700 24.3000 24.8100
    11/10/09 4229312 25.1500 24.2725 24.5800 24.5000
    11/11/09 4078481 25.3400 24.6400 24.7500 24.7700
    11/12/09 5185500 24.8200 23.4700 24.5800 23.4900
    11/13/09 4229360 23.9400 23.3500 23.6200 23.6700
    11/16/09 4777437 24.9800 23.9600 23.9600 24.6000
    11/17/09 3618752 24.9100 24.2000 24.4500 24.6900
    11/18/09 3941660 25.1900 24.3700 24.5500 24.7800
    11/19/09 4265075 24.6500 23.6000 24.3200 23.7600
    11/20/09 3521161 23.9000 23.1500 23.4900 23.5300
    11/23/09 3160057 24.5900 23.9500 24.2800 24.1400
    11/24/09 2744070 24.1600 23.4100 24.1500 23.9100
    11/25/09 2216203 24.1900 23.5600 24.1900 23.8200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LINCOLN NATL CORP IND ( LNC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 6281868 26.0000 23.8100 25.4800 23.9100
    10/27/09 5993273 24.7500 23.4400 24.2000 23.5600
    10/28/09 9834896 23.5600 22.2300 23.4600 22.2500
    10/29/09 12870647 25.8800 23.6500 24.0000 25.3400
    10/30/09 8142082 25.1400 23.7200 25.1400 23.8300
    11/02/09 6708666 24.8800 22.8300 24.1100 23.2900
    11/03/09 4109341 24.1300 22.6000 22.8300 24.0000
    11/04/09 6922102 25.1800 23.2000 25.1800 23.3000
    11/05/09 8197246 23.6500 22.5000 23.5600 22.9900
    11/06/09 4749857 23.8400 22.4100 22.5400 23.7500
    11/09/09 4309243 24.8300 23.9700 24.3000 24.8100
    11/10/09 4229312 25.1500 24.2725 24.5800 24.5000
    11/11/09 4078481 25.3400 24.6400 24.7500 24.7700
    11/12/09 5185500 24.8200 23.4700 24.5800 23.4900
    11/13/09 4229360 23.9400 23.3500 23.6200 23.6700
    11/16/09 4777437 24.9800 23.9600 23.9600 24.6000
    11/17/09 3618752 24.9100 24.2000 24.4500 24.6900
    11/18/09 3941660 25.1900 24.3700 24.5500 24.7800
    11/19/09 4265075 24.6500 23.6000 24.3200 23.7600
    11/20/09 3521161 23.9000 23.1500 23.4900 23.5300
    11/23/09 3160057 24.5900 23.9500 24.2800 24.1400
    11/24/09 2744070 24.1600 23.4100 24.1500 23.9100
    11/25/09 2216203 24.1900 23.5600 24.1900 23.8200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LNC

    Return

    as of November 26 2009
    1 Month -0.38%
    6 Month 34.58%
    YTD 26.43%
    1 Year 105.70%
    3 Year -63.16%
    5 Year -48.41%
    Calculate the value of

    or shares