U.S. Markets open in 16 hrs, 19 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 906557 | 5.6200 | 5.2800 | 5.6000 | 5.4700 |
| 10/27/09 | 556585 | 5.5400 | 5.3025 | 5.4500 | 5.3800 |
| 10/28/09 | 737293 | 5.4800 | 5.2700 | 5.3100 | 5.3000 |
| 10/29/09 | 308344 | 5.4000 | 5.3000 | 5.3000 | 5.3400 |
| 10/30/09 | 376512 | 5.4100 | 5.1700 | 5.3100 | 5.1900 |
| 11/02/09 | 523933 | 5.2500 | 4.9950 | 5.2300 | 5.1300 |
| 11/03/09 | 471671 | 5.2000 | 5.0200 | 5.1200 | 5.1600 |
| 11/04/09 | 348143 | 5.2600 | 5.1600 | 5.1600 | 5.1600 |
| 11/05/09 | 486565 | 5.2700 | 5.0700 | 5.1600 | 5.1100 |
| 11/06/09 | 329036 | 5.1500 | 5.0200 | 5.1300 | 5.1000 |
| 11/09/09 | 1080127 | 5.4500 | 5.0600 | 5.0600 | 5.4100 |
| 11/10/09 | 2629169 | 5.8400 | 5.1500 | 5.7800 | 5.3600 |
| 11/11/09 | 1199699 | 5.4000 | 5.1800 | 5.4000 | 5.2600 |
| 11/12/09 | 964400 | 5.2900 | 5.1400 | 5.2200 | 5.2500 |
| 11/13/09 | 301603 | 5.2800 | 5.1800 | 5.2200 | 5.2500 |
| 11/16/09 | 999765 | 5.3400 | 5.1500 | 5.3400 | 5.2300 |
| 11/17/09 | 1014460 | 5.2900 | 5.1600 | 5.2800 | 5.2800 |
| 11/18/09 | 1477001 | 5.3300 | 5.0000 | 5.3300 | 5.0700 |
| 11/19/09 | 1349785 | 5.1400 | 4.9900 | 5.0300 | 5.1300 |
| 11/20/09 | 623020 | 5.2000 | 4.9900 | 5.1600 | 5.0800 |
| 11/23/09 | 511120 | 5.1000 | 4.9200 | 5.1000 | 4.9800 |
| 11/24/09 | 640268 | 5.0100 | 4.8900 | 4.9300 | 5.0100 |
| 11/25/09 | 202387 | 5.0000 | 4.9300 | 4.9800 | 4.9900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 906557 | 5.6200 | 5.2800 | 5.6000 | 5.4700 |
| 10/27/09 | 556585 | 5.5400 | 5.3025 | 5.4500 | 5.3800 |
| 10/28/09 | 737293 | 5.4800 | 5.2700 | 5.3100 | 5.3000 |
| 10/29/09 | 308344 | 5.4000 | 5.3000 | 5.3000 | 5.3400 |
| 10/30/09 | 376512 | 5.4100 | 5.1700 | 5.3100 | 5.1900 |
| 11/02/09 | 523933 | 5.2500 | 4.9950 | 5.2300 | 5.1300 |
| 11/03/09 | 471671 | 5.2000 | 5.0200 | 5.1200 | 5.1600 |
| 11/04/09 | 348143 | 5.2600 | 5.1600 | 5.1600 | 5.1600 |
| 11/05/09 | 486565 | 5.2700 | 5.0700 | 5.1600 | 5.1100 |
| 11/06/09 | 329036 | 5.1500 | 5.0200 | 5.1300 | 5.1000 |
| 11/09/09 | 1080127 | 5.4500 | 5.0600 | 5.0600 | 5.4100 |
| 11/10/09 | 2629169 | 5.8400 | 5.1500 | 5.7800 | 5.3600 |
| 11/11/09 | 1199699 | 5.4000 | 5.1800 | 5.4000 | 5.2600 |
| 11/12/09 | 964400 | 5.2900 | 5.1400 | 5.2200 | 5.2500 |
| 11/13/09 | 301603 | 5.2800 | 5.1800 | 5.2200 | 5.2500 |
| 11/16/09 | 999765 | 5.3400 | 5.1500 | 5.3400 | 5.2300 |
| 11/17/09 | 1014460 | 5.2900 | 5.1600 | 5.2800 | 5.2800 |
| 11/18/09 | 1477001 | 5.3300 | 5.0000 | 5.3300 | 5.0700 |
| 11/19/09 | 1349785 | 5.1400 | 4.9900 | 5.0300 | 5.1300 |
| 11/20/09 | 623020 | 5.2000 | 4.9900 | 5.1600 | 5.0800 |
| 11/23/09 | 511120 | 5.1000 | 4.9200 | 5.1000 | 4.9800 |
| 11/24/09 | 640268 | 5.0100 | 4.8900 | 4.9300 | 5.0100 |
| 11/25/09 | 202387 | 5.0000 | 4.9300 | 4.9800 | 4.9900 |
| 1 Month | -8.78% |
|---|---|
| 6 Month | -8.94% |
| YTD | -9.27% |
| 1 Year | -26.07% |
| 3 Year | -56.11% |
| 5 Year | -54.09% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts