U.S. Markets open in 50 hrs, 9 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 68650 | 10.3700 | 9.6200 | 10.1825 | 9.8500 |
| 10/29/09 | 39796 | 9.9400 | 9.6900 | 9.9100 | 9.7900 |
| 10/30/09 | 73173 | 9.8400 | 9.5100 | 9.6700 | 9.6200 |
| 11/02/09 | 123227 | 9.6400 | 8.9500 | 9.6200 | 9.0200 |
| 11/03/09 | 52106 | 9.1800 | 8.8000 | 8.9400 | 9.0200 |
| 11/04/09 | 100019 | 9.1300 | 8.5800 | 9.0300 | 8.6400 |
| 11/05/09 | 91646 | 8.8100 | 8.6400 | 8.6600 | 8.7000 |
| 11/06/09 | 25658 | 8.7800 | 8.6200 | 8.6200 | 8.7500 |
| 11/09/09 | 55961 | 8.8600 | 8.5720 | 8.8600 | 8.6400 |
| 11/10/09 | 176607 | 8.6100 | 8.3300 | 8.5900 | 8.3300 |
| 11/11/09 | 56434 | 8.4600 | 8.2000 | 8.4000 | 8.2500 |
| 11/12/09 | 53474 | 8.3500 | 8.1000 | 8.3500 | 8.1300 |
| 11/13/09 | 36763 | 8.2200 | 8.0500 | 8.1600 | 8.1700 |
| 11/16/09 | 42339 | 8.3100 | 8.2100 | 8.2300 | 8.3100 |
| 11/17/09 | 264294 | 8.7200 | 8.2500 | 8.2500 | 8.5200 |
| 11/18/09 | 46947 | 8.5900 | 8.3500 | 8.5000 | 8.4700 |
| 11/19/09 | 39409 | 8.4400 | 8.1500 | 8.4200 | 8.1600 |
| 11/20/09 | 48100 | 8.3800 | 8.1000 | 8.1300 | 8.2100 |
| 11/23/09 | 45165 | 8.4500 | 8.2500 | 8.3000 | 8.2900 |
| 11/24/09 | 53159 | 8.3300 | 8.0800 | 8.2700 | 8.2300 |
| 11/25/09 | 34948 | 8.2700 | 8.0000 | 8.2700 | 8.0100 |
| 11/27/09 | 36220 | 8.0700 | 7.8500 | 7.8500 | 7.9000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 68650 | 10.3700 | 9.6200 | 10.1825 | 9.8500 |
| 10/29/09 | 39796 | 9.9400 | 9.6900 | 9.9100 | 9.7900 |
| 10/30/09 | 73173 | 9.8400 | 9.5100 | 9.6700 | 9.6200 |
| 11/02/09 | 123227 | 9.6400 | 8.9500 | 9.6200 | 9.0200 |
| 11/03/09 | 52106 | 9.1800 | 8.8000 | 8.9400 | 9.0200 |
| 11/04/09 | 100019 | 9.1300 | 8.5800 | 9.0300 | 8.6400 |
| 11/05/09 | 91646 | 8.8100 | 8.6400 | 8.6600 | 8.7000 |
| 11/06/09 | 25658 | 8.7800 | 8.6200 | 8.6200 | 8.7500 |
| 11/09/09 | 55961 | 8.8600 | 8.5720 | 8.8600 | 8.6400 |
| 11/10/09 | 176607 | 8.6100 | 8.3300 | 8.5900 | 8.3300 |
| 11/11/09 | 56434 | 8.4600 | 8.2000 | 8.4000 | 8.2500 |
| 11/12/09 | 53474 | 8.3500 | 8.1000 | 8.3500 | 8.1300 |
| 11/13/09 | 36763 | 8.2200 | 8.0500 | 8.1600 | 8.1700 |
| 11/16/09 | 42339 | 8.3100 | 8.2100 | 8.2300 | 8.3100 |
| 11/17/09 | 264294 | 8.7200 | 8.2500 | 8.2500 | 8.5200 |
| 11/18/09 | 46947 | 8.5900 | 8.3500 | 8.5000 | 8.4700 |
| 11/19/09 | 39409 | 8.4400 | 8.1500 | 8.4200 | 8.1600 |
| 11/20/09 | 48100 | 8.3800 | 8.1000 | 8.1300 | 8.2100 |
| 11/23/09 | 45165 | 8.4500 | 8.2500 | 8.3000 | 8.2900 |
| 11/24/09 | 53159 | 8.3300 | 8.0800 | 8.2700 | 8.2300 |
| 11/25/09 | 34948 | 8.2700 | 8.0000 | 8.2700 | 8.0100 |
| 11/27/09 | 36220 | 8.0700 | 7.8500 | 7.8500 | 7.9000 |
| 1 Month | -21.86% |
|---|---|
| 6 Month | -16.58% |
| YTD | -5.16% |
| 1 Year | -2.47% |
| 3 Year | -56.18% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts