U.S. Markets open in 42 hrs, 3 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 782404 | 7.3400 | 6.7600 | 7.1800 | 6.7800 |
| 10/29/09 | 1029693 | 7.0200 | 6.6400 | 6.8500 | 6.9500 |
| 10/30/09 | 717620 | 6.9400 | 6.5900 | 6.8900 | 6.6600 |
| 11/02/09 | 533603 | 6.9500 | 6.4900 | 6.7400 | 6.6800 |
| 11/03/09 | 467598 | 6.9400 | 6.3300 | 6.6300 | 6.8900 |
| 11/04/09 | 427838 | 7.0600 | 6.7400 | 6.9500 | 6.7500 |
| 11/05/09 | 380109 | 7.1200 | 6.8100 | 6.8600 | 7.1200 |
| 11/06/09 | 537315 | 7.2200 | 6.8800 | 7.0000 | 6.9900 |
| 11/09/09 | 416532 | 7.3200 | 7.0300 | 7.1500 | 7.3200 |
| 11/10/09 | 754448 | 8.1500 | 7.2700 | 7.2900 | 7.9100 |
| 11/11/09 | 450457 | 8.1300 | 7.7700 | 8.0000 | 7.9500 |
| 11/12/09 | 516498 | 7.9900 | 7.5800 | 7.9300 | 7.6900 |
| 11/13/09 | 355320 | 7.8300 | 7.5800 | 7.7500 | 7.7100 |
| 11/16/09 | 568631 | 8.0300 | 7.7100 | 7.8200 | 7.9400 |
| 11/17/09 | 651115 | 8.0700 | 7.8000 | 7.8100 | 7.9700 |
| 11/18/09 | 437421 | 8.0100 | 7.6800 | 7.9500 | 7.7800 |
| 11/19/09 | 622584 | 7.7500 | 7.4000 | 7.6700 | 7.4500 |
| 11/20/09 | 423612 | 7.4600 | 7.2700 | 7.3800 | 7.3700 |
| 11/23/09 | 505220 | 7.8000 | 7.5300 | 7.5300 | 7.7000 |
| 11/24/09 | 979529 | 7.6800 | 7.3200 | 7.6800 | 7.5700 |
| 11/25/09 | 488087 | 7.6700 | 7.2500 | 7.6000 | 7.3100 |
| 11/27/09 | 331475 | 7.4000 | 7.0800 | 7.0800 | 7.2100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 782404 | 7.3400 | 6.7600 | 7.1800 | 6.7800 |
| 10/29/09 | 1029693 | 7.0200 | 6.6400 | 6.8500 | 6.9500 |
| 10/30/09 | 717620 | 6.9400 | 6.5900 | 6.8900 | 6.6600 |
| 11/02/09 | 533603 | 6.9500 | 6.4900 | 6.7400 | 6.6800 |
| 11/03/09 | 467598 | 6.9400 | 6.3300 | 6.6300 | 6.8900 |
| 11/04/09 | 427838 | 7.0600 | 6.7400 | 6.9500 | 6.7500 |
| 11/05/09 | 380109 | 7.1200 | 6.8100 | 6.8600 | 7.1200 |
| 11/06/09 | 537315 | 7.2200 | 6.8800 | 7.0000 | 6.9900 |
| 11/09/09 | 416532 | 7.3200 | 7.0300 | 7.1500 | 7.3200 |
| 11/10/09 | 754448 | 8.1500 | 7.2700 | 7.2900 | 7.9100 |
| 11/11/09 | 450457 | 8.1300 | 7.7700 | 8.0000 | 7.9500 |
| 11/12/09 | 516498 | 7.9900 | 7.5800 | 7.9300 | 7.6900 |
| 11/13/09 | 355320 | 7.8300 | 7.5800 | 7.7500 | 7.7100 |
| 11/16/09 | 568631 | 8.0300 | 7.7100 | 7.8200 | 7.9400 |
| 11/17/09 | 651115 | 8.0700 | 7.8000 | 7.8100 | 7.9700 |
| 11/18/09 | 437421 | 8.0100 | 7.6800 | 7.9500 | 7.7800 |
| 11/19/09 | 622584 | 7.7500 | 7.4000 | 7.6700 | 7.4500 |
| 11/20/09 | 423612 | 7.4600 | 7.2700 | 7.3800 | 7.3700 |
| 11/23/09 | 505220 | 7.8000 | 7.5300 | 7.5300 | 7.7000 |
| 11/24/09 | 979529 | 7.6800 | 7.3200 | 7.6800 | 7.5700 |
| 11/25/09 | 488087 | 7.6700 | 7.2500 | 7.6000 | 7.3100 |
| 11/27/09 | 331475 | 7.4000 | 7.0800 | 7.0800 | 7.2100 |
| 1 Month | 6.34% |
|---|---|
| 6 Month | 29.44% |
| YTD | 25.61% |
| 1 Year | 47.44% |
| 3 Year | -65.14% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts