U.S. Markets open in 6 hrs, 9 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1069438 | 3.8500 | 3.6300 | 3.6500 | 3.7000 |
| 10/27/09 | 1305304 | 3.9700 | 3.8000 | 3.8500 | 3.9400 |
| 10/28/09 | 1383314 | 3.9800 | 3.1700 | 3.9800 | 3.2000 |
| 10/29/09 | 685122 | 3.5700 | 3.3000 | 3.3600 | 3.5100 |
| 10/30/09 | 799635 | 3.5300 | 3.0400 | 3.5300 | 3.1900 |
| 11/02/09 | 509887 | 3.3500 | 2.9500 | 3.1900 | 3.0900 |
| 11/03/09 | 223101 | 3.2500 | 3.0000 | 3.0900 | 3.2400 |
| 11/04/09 | 326283 | 3.2900 | 3.1000 | 3.2400 | 3.1200 |
| 11/05/09 | 253604 | 3.2100 | 3.0100 | 3.1300 | 3.2000 |
| 11/06/09 | 169296 | 3.2800 | 3.1511 | 3.2000 | 3.2800 |
| 11/09/09 | 291325 | 3.4100 | 3.2300 | 3.3900 | 3.2500 |
| 11/10/09 | 215546 | 3.2400 | 3.1400 | 3.2400 | 3.1600 |
| 11/11/09 | 341320 | 3.3500 | 3.1100 | 3.2600 | 3.3400 |
| 11/12/09 | 553436 | 3.5000 | 3.2100 | 3.4000 | 3.2800 |
| 11/13/09 | 298740 | 3.3300 | 3.1500 | 3.3300 | 3.2800 |
| 11/16/09 | 223327 | 3.3000 | 3.2000 | 3.2900 | 3.2900 |
| 11/17/09 | 200434 | 3.4000 | 3.1600 | 3.2800 | 3.3700 |
| 11/18/09 | 182090 | 3.4500 | 3.3200 | 3.3800 | 3.3500 |
| 11/19/09 | 91619 | 3.4000 | 3.2000 | 3.4000 | 3.3200 |
| 11/20/09 | 137516 | 3.2794 | 3.2000 | 3.2500 | 3.2200 |
| 11/23/09 | 307053 | 3.3000 | 3.1100 | 3.2500 | 3.2500 |
| 11/24/09 | 140505 | 3.2800 | 3.1500 | 3.2800 | 3.2600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1069438 | 3.8500 | 3.6300 | 3.6500 | 3.7000 |
| 10/27/09 | 1305304 | 3.9700 | 3.8000 | 3.8500 | 3.9400 |
| 10/28/09 | 1383314 | 3.9800 | 3.1700 | 3.9800 | 3.2000 |
| 10/29/09 | 685122 | 3.5700 | 3.3000 | 3.3600 | 3.5100 |
| 10/30/09 | 799635 | 3.5300 | 3.0400 | 3.5300 | 3.1900 |
| 11/02/09 | 509887 | 3.3500 | 2.9500 | 3.1900 | 3.0900 |
| 11/03/09 | 223101 | 3.2500 | 3.0000 | 3.0900 | 3.2400 |
| 11/04/09 | 326283 | 3.2900 | 3.1000 | 3.2400 | 3.1200 |
| 11/05/09 | 253604 | 3.2100 | 3.0100 | 3.1300 | 3.2000 |
| 11/06/09 | 169296 | 3.2800 | 3.1511 | 3.2000 | 3.2800 |
| 11/09/09 | 291325 | 3.4100 | 3.2300 | 3.3900 | 3.2500 |
| 11/10/09 | 215546 | 3.2400 | 3.1400 | 3.2400 | 3.1600 |
| 11/11/09 | 341320 | 3.3500 | 3.1100 | 3.2600 | 3.3400 |
| 11/12/09 | 553436 | 3.5000 | 3.2100 | 3.4000 | 3.2800 |
| 11/13/09 | 298740 | 3.3300 | 3.1500 | 3.3300 | 3.2800 |
| 11/16/09 | 223327 | 3.3000 | 3.2000 | 3.2900 | 3.2900 |
| 11/17/09 | 200434 | 3.4000 | 3.1600 | 3.2800 | 3.3700 |
| 11/18/09 | 182090 | 3.4500 | 3.3200 | 3.3800 | 3.3500 |
| 11/19/09 | 91619 | 3.4000 | 3.2000 | 3.4000 | 3.3200 |
| 11/20/09 | 137516 | 3.2794 | 3.2000 | 3.2500 | 3.2200 |
| 11/23/09 | 307053 | 3.3000 | 3.1100 | 3.2500 | 3.2500 |
| 11/24/09 | 140505 | 3.2800 | 3.1500 | 3.2800 | 3.2600 |
| 1 Month | -8.94% |
|---|---|
| 6 Month | 129.58% |
| YTD | 393.94% |
| 1 Year | 565.31% |
| 3 Year | -25.91% |
| 5 Year | 18.98% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts