Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LLOYDS GRP. ORD 25P Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LLOYDS GRP. ORD 25P ( LLOY ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 186201909 98.2500 88.6800 96.7100 89.3400
    10/27/09 248579448 89.7550 83.8400 89.0000 83.8400
    10/28/09 180591283 84.8900 80.0000 84.7100 80.0000
    10/29/09 175854058 87.6500 78.8100 78.9500 86.0000
    10/30/09 168902321 91.7500 85.0100 90.0000 87.0300
    11/02/09 111834301 88.6110 82.0500 83.7500 85.0000
    11/03/09 245694621 90.3500 82.9470 84.0000 87.3300
    11/04/09 109636649 90.1300 84.7100 89.5100 86.2900
    11/05/09 108343792 85.2378 82.1700 84.6000 82.9900
    11/06/09 91308896 86.1500 82.5000 83.3900 84.8000
    11/09/09 86888837 86.7100 83.3000 85.5000 85.2200
    11/10/09 60894823 86.0000 84.0000 85.0000 85.2100
    11/11/09 101245918 89.8800 85.0000 86.3100 89.2500
    11/12/09 66785551 90.8500 87.8280 88.8000 90.0000
    11/13/09 74525647 91.8700 87.9000 91.0000 89.8500
    11/16/09 54979347 91.2600 88.6100 90.0000 90.4900
    11/17/09 71981214 92.6500 89.2500 89.2500 91.0000
    11/18/09 105882063 91.9800 89.5600 91.4600 89.5600
    11/19/09 93286182 91.7600 89.1100 89.1100 89.9400
    11/20/09 82853284 90.8500 87.2200 89.4400 88.1500
    11/23/09 66263703 91.4700 88.2600 89.4100 91.4700
    11/24/09 199943860 95.0210 89.5100 90.0000 93.8100
    11/25/09 148353507 95.8445 93.2700 95.0000 94.2500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LLOYDS GRP. ORD 25P ( LLOY ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 186201909 98.2500 88.6800 96.7100 89.3400
    10/27/09 248579448 89.7550 83.8400 89.0000 83.8400
    10/28/09 180591283 84.8900 80.0000 84.7100 80.0000
    10/29/09 175854058 87.6500 78.8100 78.9500 86.0000
    10/30/09 168902321 91.7500 85.0100 90.0000 87.0300
    11/02/09 111834301 88.6110 82.0500 83.7500 85.0000
    11/03/09 245694621 90.3500 82.9470 84.0000 87.3300
    11/04/09 109636649 90.1300 84.7100 89.5100 86.2900
    11/05/09 108343792 85.2378 82.1700 84.6000 82.9900
    11/06/09 91308896 86.1500 82.5000 83.3900 84.8000
    11/09/09 86888837 86.7100 83.3000 85.5000 85.2200
    11/10/09 60894823 86.0000 84.0000 85.0000 85.2100
    11/11/09 101245918 89.8800 85.0000 86.3100 89.2500
    11/12/09 66785551 90.8500 87.8280 88.8000 90.0000
    11/13/09 74525647 91.8700 87.9000 91.0000 89.8500
    11/16/09 54979347 91.2600 88.6100 90.0000 90.4900
    11/17/09 71981214 92.6500 89.2500 89.2500 91.0000
    11/18/09 105882063 91.9800 89.5600 91.4600 89.5600
    11/19/09 93286182 91.7600 89.1100 89.1100 89.9400
    11/20/09 82853284 90.8500 87.2200 89.4400 88.1500
    11/23/09 66263703 91.4700 88.2600 89.4100 91.4700
    11/24/09 199943860 95.0210 89.5100 90.0000 93.8100
    11/25/09 148353507 95.8445 93.2700 95.0000 94.2500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LLOY

    Return

    as of November 26 2009
    1 Month -0.62%
    6 Month 29.43%
    YTD -29.53%
    1 Year -44.51%
    3 Year -83.99%
    5 Year -79.00%
    Calculate the value of

    or shares