U.S. Markets open in 60 hrs, 29 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 1835513 | 5.4300 | 5.1800 | 5.3600 | 5.1800 |
| 10/29/09 | 2182678 | 5.8300 | 5.6600 | 5.7400 | 5.7400 |
| 10/30/09 | 3436376 | 5.8319 | 5.5300 | 5.8100 | 5.5700 |
| 11/02/09 | 2914867 | 5.6000 | 5.2700 | 5.4800 | 5.4400 |
| 11/03/09 | 3274108 | 5.7700 | 5.5500 | 5.5700 | 5.7200 |
| 11/04/09 | 2512248 | 5.7100 | 5.5500 | 5.6800 | 5.5700 |
| 11/05/09 | 2425510 | 5.5700 | 5.3800 | 5.5700 | 5.4800 |
| 11/06/09 | 1780412 | 5.6300 | 5.4600 | 5.4900 | 5.6300 |
| 11/09/09 | 2857160 | 5.7800 | 5.6400 | 5.7000 | 5.6800 |
| 11/10/09 | 881106 | 5.7700 | 5.6200 | 5.6200 | 5.7400 |
| 11/11/09 | 2943940 | 5.9300 | 5.7499 | 5.8200 | 5.8700 |
| 11/12/09 | 979189 | 5.9800 | 5.8595 | 5.9100 | 5.8800 |
| 11/13/09 | 1095072 | 5.9600 | 5.8400 | 5.8800 | 5.9600 |
| 11/16/09 | 1106209 | 6.0800 | 5.9495 | 5.9800 | 6.0200 |
| 11/17/09 | 1589749 | 6.1800 | 6.0300 | 6.1400 | 6.1500 |
| 11/18/09 | 901045 | 6.0900 | 5.9400 | 6.0500 | 5.9800 |
| 11/19/09 | 1512366 | 6.0000 | 5.8900 | 5.9600 | 5.9900 |
| 11/20/09 | 1064720 | 5.8700 | 5.7600 | 5.8100 | 5.8100 |
| 11/23/09 | 970013 | 6.0600 | 5.9400 | 5.9700 | 6.0300 |
| 11/24/09 | 1625581 | 6.2300 | 6.0700 | 6.1800 | 6.1700 |
| 11/25/09 | 1155386 | 6.2200 | 6.1300 | 6.2200 | 6.2000 |
| 11/27/09 | 1688090 | 5.8300 | 5.1500 | 5.4500 | 5.7100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 1835513 | 5.4300 | 5.1800 | 5.3600 | 5.1800 |
| 10/29/09 | 2182678 | 5.8300 | 5.6600 | 5.7400 | 5.7400 |
| 10/30/09 | 3436376 | 5.8319 | 5.5300 | 5.8100 | 5.5700 |
| 11/02/09 | 2914867 | 5.6000 | 5.2700 | 5.4800 | 5.4400 |
| 11/03/09 | 3274108 | 5.7700 | 5.5500 | 5.5700 | 5.7200 |
| 11/04/09 | 2512248 | 5.7100 | 5.5500 | 5.6800 | 5.5700 |
| 11/05/09 | 2425510 | 5.5700 | 5.3800 | 5.5700 | 5.4800 |
| 11/06/09 | 1780412 | 5.6300 | 5.4600 | 5.4900 | 5.6300 |
| 11/09/09 | 2857160 | 5.7800 | 5.6400 | 5.7000 | 5.6800 |
| 11/10/09 | 881106 | 5.7700 | 5.6200 | 5.6200 | 5.7400 |
| 11/11/09 | 2943940 | 5.9300 | 5.7499 | 5.8200 | 5.8700 |
| 11/12/09 | 979189 | 5.9800 | 5.8595 | 5.9100 | 5.8800 |
| 11/13/09 | 1095072 | 5.9600 | 5.8400 | 5.8800 | 5.9600 |
| 11/16/09 | 1106209 | 6.0800 | 5.9495 | 5.9800 | 6.0200 |
| 11/17/09 | 1589749 | 6.1800 | 6.0300 | 6.1400 | 6.1500 |
| 11/18/09 | 901045 | 6.0900 | 5.9400 | 6.0500 | 5.9800 |
| 11/19/09 | 1512366 | 6.0000 | 5.8900 | 5.9600 | 5.9900 |
| 11/20/09 | 1064720 | 5.8700 | 5.7600 | 5.8100 | 5.8100 |
| 11/23/09 | 970013 | 6.0600 | 5.9400 | 5.9700 | 6.0300 |
| 11/24/09 | 1625581 | 6.2300 | 6.0700 | 6.1800 | 6.1700 |
| 11/25/09 | 1155386 | 6.2200 | 6.1300 | 6.2200 | 6.2000 |
| 11/27/09 | 1688090 | 5.8300 | 5.1500 | 5.4500 | 5.7100 |
| 1 Month | 4.77% |
|---|---|
| 6 Month | 7.74% |
| YTD | -23.55% |
| 1 Year | -43.94% |
| 3 Year | -86.13% |
| 5 Year | -81.79% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts