Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ERICSSON L M TEL CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ERICSSON L M TEL CO ( ERIC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 9611200 10.5900 10.2800 10.4700 10.3600
    10/27/09 6954088 10.3200 10.1500 10.3000 10.2400
    10/28/09 8107172 10.4500 10.3000 10.3200 10.3300
    10/29/09 16722933 10.9100 10.4900 10.5600 10.8600
    10/30/09 12369718 10.8400 10.4000 10.8400 10.4000
    11/02/09 8612875 10.7400 10.3700 10.5400 10.5200
    11/03/09 8516514 10.6700 10.4700 10.5700 10.6600
    11/04/09 7306525 10.6400 10.4000 10.5600 10.4200
    11/05/09 8456154 10.4000 10.2300 10.2900 10.3800
    11/06/09 12704507 10.3900 10.2200 10.3000 10.2400
    11/09/09 5619616 10.7100 10.5000 10.5100 10.6600
    11/10/09 5351628 10.6800 10.5300 10.5700 10.6600
    11/11/09 6500522 10.7400 10.6000 10.6900 10.6400
    11/12/09 5781646 10.6600 10.3700 10.5900 10.4000
    11/13/09 4488625 10.6300 10.4400 10.5100 10.5600
    11/16/09 5537690 10.7200 10.5700 10.6300 10.6100
    11/17/09 4476109 10.5800 10.4800 10.5400 10.5400
    11/18/09 4084604 10.6400 10.4300 10.6000 10.4800
    11/19/09 4338438 10.2900 10.1200 10.2900 10.2400
    11/20/09 6109676 10.1500 10.0200 10.0700 10.1000
    11/23/09 5060065 10.3100 10.1200 10.2600 10.1500
    11/24/09 5810677 10.1500 9.9500 10.0700 10.0800
    11/25/09 4560661 10.1700 10.0090 10.0300 10.1400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ERICSSON L M TEL CO ( ERIC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 9611200 10.5900 10.2800 10.4700 10.3600
    10/27/09 6954088 10.3200 10.1500 10.3000 10.2400
    10/28/09 8107172 10.4500 10.3000 10.3200 10.3300
    10/29/09 16722933 10.9100 10.4900 10.5600 10.8600
    10/30/09 12369718 10.8400 10.4000 10.8400 10.4000
    11/02/09 8612875 10.7400 10.3700 10.5400 10.5200
    11/03/09 8516514 10.6700 10.4700 10.5700 10.6600
    11/04/09 7306525 10.6400 10.4000 10.5600 10.4200
    11/05/09 8456154 10.4000 10.2300 10.2900 10.3800
    11/06/09 12704507 10.3900 10.2200 10.3000 10.2400
    11/09/09 5619616 10.7100 10.5000 10.5100 10.6600
    11/10/09 5351628 10.6800 10.5300 10.5700 10.6600
    11/11/09 6500522 10.7400 10.6000 10.6900 10.6400
    11/12/09 5781646 10.6600 10.3700 10.5900 10.4000
    11/13/09 4488625 10.6300 10.4400 10.5100 10.5600
    11/16/09 5537690 10.7200 10.5700 10.6300 10.6100
    11/17/09 4476109 10.5800 10.4800 10.5400 10.5400
    11/18/09 4084604 10.6400 10.4300 10.6000 10.4800
    11/19/09 4338438 10.2900 10.1200 10.2900 10.2400
    11/20/09 6109676 10.1500 10.0200 10.0700 10.1000
    11/23/09 5060065 10.3100 10.1200 10.2600 10.1500
    11/24/09 5810677 10.1500 9.9500 10.0700 10.0800
    11/25/09 4560661 10.1700 10.0090 10.0300 10.1400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ERIC

    Return

    as of November 26 2009
    1 Month -2.12%
    6 Month 11.92%
    YTD 29.83%
    1 Year 42.82%
    3 Year -49.24%
    5 Year -38.20%
    Calculate the value of

    or shares