Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LOBLAW COS LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LOBLAW COS LTD ( L ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 482025 30.2500 29.8000 30.2500 29.8600
    11/02/09 304385 30.1300 29.7900 29.8000 30.0500
    11/03/09 616164 30.3400 29.8400 29.9000 30.2300
    11/04/09 746758 30.8300 30.2800 30.2900 30.7000
    11/05/09 575412 30.7500 30.1100 30.5800 30.2500
    11/06/09 359662 30.4000 29.9500 30.2000 30.1000
    11/09/09 302022 30.4600 30.1700 30.1800 30.2500
    11/10/09 583051 30.4300 29.8100 30.3500 30.0000
    11/11/09 454551 30.2700 29.7900 30.1000 29.8600
    11/12/09 1194357 30.0600 29.7200 29.7500 30.0200
    11/13/09 595018 30.0900 29.7800 30.0400 30.0900
    11/16/09 443918 30.5500 30.1100 30.1200 30.4000
    11/17/09 1551213 31.9700 31.1000 31.3000 31.9000
    11/18/09 926799 33.1600 32.0500 32.0500 32.6900
    11/19/09 922637 32.7900 32.0400 32.5500 32.6800
    11/20/09 561612 32.7900 32.3400 32.4600 32.5200
    11/23/09 194869 32.8200 32.2400 32.6100 32.2600
    11/24/09 342407 32.6500 32.1800 32.1800 32.2700
    11/25/09 314323 33.2000 32.4100 32.4100 33.0800
    11/26/09 296348 33.1500 32.6600 32.7100 32.9000
    11/27/09 398681 33.0700 32.3100 32.3100 32.8600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LOBLAW COS LTD ( L ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 482025 30.2500 29.8000 30.2500 29.8600
    11/02/09 304385 30.1300 29.7900 29.8000 30.0500
    11/03/09 616164 30.3400 29.8400 29.9000 30.2300
    11/04/09 746758 30.8300 30.2800 30.2900 30.7000
    11/05/09 575412 30.7500 30.1100 30.5800 30.2500
    11/06/09 359662 30.4000 29.9500 30.2000 30.1000
    11/09/09 302022 30.4600 30.1700 30.1800 30.2500
    11/10/09 583051 30.4300 29.8100 30.3500 30.0000
    11/11/09 454551 30.2700 29.7900 30.1000 29.8600
    11/12/09 1194357 30.0600 29.7200 29.7500 30.0200
    11/13/09 595018 30.0900 29.7800 30.0400 30.0900
    11/16/09 443918 30.5500 30.1100 30.1200 30.4000
    11/17/09 1551213 31.9700 31.1000 31.3000 31.9000
    11/18/09 926799 33.1600 32.0500 32.0500 32.6900
    11/19/09 922637 32.7900 32.0400 32.5500 32.6800
    11/20/09 561612 32.7900 32.3400 32.4600 32.5200
    11/23/09 194869 32.8200 32.2400 32.6100 32.2600
    11/24/09 342407 32.6500 32.1800 32.1800 32.2700
    11/25/09 314323 33.2000 32.4100 32.4100 33.0800
    11/26/09 296348 33.1500 32.6600 32.7100 32.9000
    11/27/09 398681 33.0700 32.3100 32.3100 32.8600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: L

    Return

    as of November 29 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares