• LOCKHEED MARTIN CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LOCKHEED MARTIN CORP ( LMT ) prices from 09/11/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/11/08 2328408 115.2200 110.2600 113.2300 115.1000
    09/12/08 2264331 117.2700 114.4500 115.0000 117.2700
    09/15/08 6065323 117.1900 110.8800 115.3100 111.6900
    09/16/08 5852809 113.3000 106.1200 110.0900 112.0300
    09/17/08 3922326 112.3300 106.0200 110.3700 106.0300
    09/18/08 4960908 114.8900 106.5100 106.7400 113.8200
    09/19/08 5821987 117.5000 108.2000 117.5000 110.8800
    09/22/08 2823036 111.5000 106.2000 109.7600 108.2000
    09/23/08 2678010 109.8600 106.0100 108.2500 107.5300
    09/24/08 1899362 109.1100 106.5800 107.6600 107.6500
    09/25/08 2357190 111.6500 107.9000 108.7100 110.5100
    09/26/08 2092539 112.8700 107.0100 109.3700 112.5500
    09/29/08 3334652 115.0100 107.5500 111.3200 109.9800
    09/30/08 3572696 112.3100 108.1900 110.2600 109.6700
    10/01/08 2879435 109.7000 107.4900 108.9000 108.8500
    10/02/08 3982257 109.6100 102.8700 108.2000 104.2700
    10/03/08 2837845 107.3200 104.6600 105.5700 105.0100
    10/06/08 3407036 105.1200 101.3500 103.3100 102.6200
    10/07/08 5151951 105.8200 99.0000 103.8000 99.0000
    10/08/08 5655520 101.4800 96.0000 97.0200 98.0000
    10/09/08 4987055 100.1200 91.6600 98.2500 92.0000
    10/10/08 8172464 94.0800 81.7600 88.9000 87.4800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LOCKHEED MARTIN CORP ( LMT ) prices from 09/11/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/11/08 2328408 115.2200 110.2600 113.2300 115.1000
    09/12/08 2264331 117.2700 114.4500 115.0000 117.2700
    09/15/08 6065323 117.1900 110.8800 115.3100 111.6900
    09/16/08 5852809 113.3000 106.1200 110.0900 112.0300
    09/17/08 3922326 112.3300 106.0200 110.3700 106.0300
    09/18/08 4960908 114.8900 106.5100 106.7400 113.8200
    09/19/08 5821987 117.5000 108.2000 117.5000 110.8800
    09/22/08 2823036 111.5000 106.2000 109.7600 108.2000
    09/23/08 2678010 109.8600 106.0100 108.2500 107.5300
    09/24/08 1899362 109.1100 106.5800 107.6600 107.6500
    09/25/08 2357190 111.6500 107.9000 108.7100 110.5100
    09/26/08 2092539 112.8700 107.0100 109.3700 112.5500
    09/29/08 3334652 115.0100 107.5500 111.3200 109.9800
    09/30/08 3572696 112.3100 108.1900 110.2600 109.6700
    10/01/08 2879435 109.7000 107.4900 108.9000 108.8500
    10/02/08 3982257 109.6100 102.8700 108.2000 104.2700
    10/03/08 2837845 107.3200 104.6600 105.5700 105.0100
    10/06/08 3407036 105.1200 101.3500 103.3100 102.6200
    10/07/08 5151951 105.8200 99.0000 103.8000 99.0000
    10/08/08 5655520 101.4800 96.0000 97.0200 98.0000
    10/09/08 4987055 100.1200 91.6600 98.2500 92.0000
    10/10/08 8172464 94.0800 81.7600 88.9000 87.4800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LMT

    Return

    as of October 11 2008
    1 Month -23.32%
    6 Month -14.91%
    YTD -16.89%
    1 Year -21.00%
    3 Year 44.67%
    5 Year 89.23%
    Calculate the value of

    or shares