U.S. Markets open in 41 hrs, 20 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 5465522 | 70.2100 | 68.2000 | 70.0300 | 68.3200 |
| 10/29/09 | 4756527 | 69.6400 | 67.3900 | 68.5400 | 69.4900 |
| 10/30/09 | 3959167 | 69.6700 | 68.4400 | 69.3900 | 68.7900 |
| 11/02/09 | 2754545 | 69.3900 | 68.3300 | 69.0400 | 68.8700 |
| 11/03/09 | 3480949 | 69.4100 | 67.9000 | 68.5000 | 69.4000 |
| 11/04/09 | 4248522 | 71.7400 | 69.1700 | 69.6200 | 70.4000 |
| 11/05/09 | 3835403 | 72.8600 | 70.6800 | 70.8200 | 72.8600 |
| 11/06/09 | 3442064 | 73.9300 | 72.1900 | 72.1900 | 73.7700 |
| 11/09/09 | 3187908 | 75.6500 | 73.7700 | 74.1000 | 75.5900 |
| 11/10/09 | 2789000 | 75.5400 | 74.4000 | 75.4000 | 74.6000 |
| 11/11/09 | 2429990 | 75.8200 | 74.7300 | 75.0400 | 75.0800 |
| 11/12/09 | 3618348 | 75.1200 | 73.6800 | 75.0000 | 74.1000 |
| 11/13/09 | 3105082 | 76.1900 | 74.1600 | 74.1600 | 76.0700 |
| 11/16/09 | 2858953 | 77.6000 | 76.3200 | 76.3600 | 76.9800 |
| 11/17/09 | 2096458 | 77.0300 | 75.8500 | 76.8600 | 76.3100 |
| 11/18/09 | 2767240 | 76.8000 | 75.0900 | 76.4100 | 75.3600 |
| 11/19/09 | 2505435 | 75.4500 | 73.8100 | 75.1900 | 75.2800 |
| 11/20/09 | 2844121 | 76.3500 | 74.6600 | 74.9200 | 76.1000 |
| 11/23/09 | 2249075 | 77.3200 | 76.5800 | 76.6200 | 77.2800 |
| 11/24/09 | 2692441 | 77.6400 | 76.3200 | 77.3000 | 77.5600 |
| 11/25/09 | 3050670 | 78.6700 | 77.2000 | 77.4100 | 78.6000 |
| 11/27/09 | 1284659 | 77.5500 | 76.1200 | 76.6000 | 77.1000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 5465522 | 70.2100 | 68.2000 | 70.0300 | 68.3200 |
| 10/29/09 | 4756527 | 69.6400 | 67.3900 | 68.5400 | 69.4900 |
| 10/30/09 | 3959167 | 69.6700 | 68.4400 | 69.3900 | 68.7900 |
| 11/02/09 | 2754545 | 69.3900 | 68.3300 | 69.0400 | 68.8700 |
| 11/03/09 | 3480949 | 69.4100 | 67.9000 | 68.5000 | 69.4000 |
| 11/04/09 | 4248522 | 71.7400 | 69.1700 | 69.6200 | 70.4000 |
| 11/05/09 | 3835403 | 72.8600 | 70.6800 | 70.8200 | 72.8600 |
| 11/06/09 | 3442064 | 73.9300 | 72.1900 | 72.1900 | 73.7700 |
| 11/09/09 | 3187908 | 75.6500 | 73.7700 | 74.1000 | 75.5900 |
| 11/10/09 | 2789000 | 75.5400 | 74.4000 | 75.4000 | 74.6000 |
| 11/11/09 | 2429990 | 75.8200 | 74.7300 | 75.0400 | 75.0800 |
| 11/12/09 | 3618348 | 75.1200 | 73.6800 | 75.0000 | 74.1000 |
| 11/13/09 | 3105082 | 76.1900 | 74.1600 | 74.1600 | 76.0700 |
| 11/16/09 | 2858953 | 77.6000 | 76.3200 | 76.3600 | 76.9800 |
| 11/17/09 | 2096458 | 77.0300 | 75.8500 | 76.8600 | 76.3100 |
| 11/18/09 | 2767240 | 76.8000 | 75.0900 | 76.4100 | 75.3600 |
| 11/19/09 | 2505435 | 75.4500 | 73.8100 | 75.1900 | 75.2800 |
| 11/20/09 | 2844121 | 76.3500 | 74.6600 | 74.9200 | 76.1000 |
| 11/23/09 | 2249075 | 77.3200 | 76.5800 | 76.6200 | 77.2800 |
| 11/24/09 | 2692441 | 77.6400 | 76.3200 | 77.3000 | 77.5600 |
| 11/25/09 | 3050670 | 78.6700 | 77.2000 | 77.4100 | 78.6000 |
| 11/27/09 | 1284659 | 77.5500 | 76.1200 | 76.6000 | 77.1000 |
| 1 Month | 12.85% |
|---|---|
| 6 Month | -7.10% |
| YTD | -8.30% |
| 1 Year | -0.01% |
| 3 Year | -14.00% |
| 5 Year | 29.49% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts