Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LOCKHEED MARTIN CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LOCKHEED MARTIN CORP ( LMT ) prices from 10/12/2009 through 111009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/12/09 4647590 75.3300 74.0800 75.3000 74.4200
    10/13/09 2520804 74.8600 73.7200 74.7900 74.1000
    10/14/09 3017245 75.6000 73.7300 74.7900 75.1500
    10/15/09 1941510 75.3700 74.4400 74.8700 74.8700
    10/16/09 3132135 75.9700 74.1700 74.4500 75.4400
    10/19/09 3658167 77.3800 75.0400 75.6400 76.9900
    10/20/09 12746303 73.4800 71.9200 72.7200 71.9900
    10/21/09 11012155 71.3800 69.4000 71.3400 69.6600
    10/22/09 7127003 72.0000 69.9600 70.1500 71.5800
    10/23/09 5315563 72.6900 71.4800 71.6600 72.1900
    10/26/09 4730574 72.5300 71.0500 72.5300 71.4700
    10/27/09 5433511 71.4900 69.9400 71.3200 70.0100
    10/28/09 5465522 70.2100 68.2000 70.0300 68.3200
    10/29/09 4756527 69.6400 67.3900 68.5400 69.4900
    10/30/09 3959167 69.6700 68.4400 69.3900 68.7900
    11/02/09 2754545 69.3900 68.3300 69.0400 68.8700
    11/03/09 3480949 69.4100 67.9000 68.5000 69.4000
    11/04/09 4248522 71.7400 69.1700 69.6200 70.4000
    11/05/09 3835403 72.8600 70.6800 70.8200 72.8600
    11/06/09 3442064 73.9300 72.1900 72.1900 73.7700
    11/09/09 3187908 75.6500 73.7700 74.1000 75.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LOCKHEED MARTIN CORP ( LMT ) prices from 10/12/2009 through 111009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/12/09 4647590 75.3300 74.0800 75.3000 74.4200
    10/13/09 2520804 74.8600 73.7200 74.7900 74.1000
    10/14/09 3017245 75.6000 73.7300 74.7900 75.1500
    10/15/09 1941510 75.3700 74.4400 74.8700 74.8700
    10/16/09 3132135 75.9700 74.1700 74.4500 75.4400
    10/19/09 3658167 77.3800 75.0400 75.6400 76.9900
    10/20/09 12746303 73.4800 71.9200 72.7200 71.9900
    10/21/09 11012155 71.3800 69.4000 71.3400 69.6600
    10/22/09 7127003 72.0000 69.9600 70.1500 71.5800
    10/23/09 5315563 72.6900 71.4800 71.6600 72.1900
    10/26/09 4730574 72.5300 71.0500 72.5300 71.4700
    10/27/09 5433511 71.4900 69.9400 71.3200 70.0100
    10/28/09 5465522 70.2100 68.2000 70.0300 68.3200
    10/29/09 4756527 69.6400 67.3900 68.5400 69.4900
    10/30/09 3959167 69.6700 68.4400 69.3900 68.7900
    11/02/09 2754545 69.3900 68.3300 69.0400 68.8700
    11/03/09 3480949 69.4100 67.9000 68.5000 69.4000
    11/04/09 4248522 71.7400 69.1700 69.6200 70.4000
    11/05/09 3835403 72.8600 70.6800 70.8200 72.8600
    11/06/09 3442064 73.9300 72.1900 72.1900 73.7700
    11/09/09 3187908 75.6500 73.7700 74.1000 75.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LMT

    Return

    as of November 10 2009
    1 Month -0.59%
    6 Month -8.60%
    YTD -10.36%
    1 Year -2.76%
    3 Year -12.10%
    5 Year 31.06%
    Calculate the value of

    or shares