U.S. Markets open in 65 hrs, 30 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 240.62 | -5.23 | -2.13% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 23147 | 4.9500 | 4.6400 | 4.7050 | 4.6400 |
| 10/28/09 | 13158 | 4.5900 | 4.2600 | 4.5900 | 4.3300 |
| 10/29/09 | 17661 | 4.5600 | 4.3200 | 4.4500 | 4.3200 |
| 10/30/09 | 16035 | 4.5000 | 4.2100 | 4.3500 | 4.2200 |
| 11/02/09 | 50439 | 4.4700 | 4.1700 | 4.3600 | 4.2000 |
| 11/03/09 | 27374 | 4.2650 | 4.1097 | 4.2400 | 4.1500 |
| 11/04/09 | 24630 | 4.3900 | 4.2300 | 4.3800 | 4.2400 |
| 11/05/09 | 65060 | 4.3700 | 4.1800 | 4.2100 | 4.3000 |
| 11/06/09 | 9831 | 4.3400 | 4.2002 | 4.3000 | 4.2900 |
| 11/09/09 | 16093 | 4.3000 | 4.1000 | 4.2900 | 4.1900 |
| 11/10/09 | 34925 | 4.1800 | 4.0500 | 4.1400 | 4.1400 |
| 11/11/09 | 13822 | 4.2400 | 4.0800 | 4.1500 | 4.2000 |
| 11/12/09 | 9851 | 4.2200 | 4.0500 | 4.1100 | 4.0500 |
| 11/13/09 | 27730 | 4.2700 | 4.0700 | 4.1200 | 4.2700 |
| 11/16/09 | 99707 | 4.3000 | 4.1200 | 4.2900 | 4.3000 |
| 11/17/09 | 13443 | 4.3760 | 4.2400 | 4.2400 | 4.3300 |
| 11/18/09 | 42444 | 4.3280 | 4.2600 | 4.3000 | 4.3000 |
| 11/19/09 | 142641 | 4.3200 | 4.0400 | 4.2700 | 4.1300 |
| 11/20/09 | 161675 | 4.1000 | 3.9000 | 4.0600 | 3.9100 |
| 11/23/09 | 153172 | 4.0000 | 3.7500 | 3.9000 | 3.7600 |
| 11/24/09 | 39337 | 4.0000 | 3.7200 | 3.8000 | 3.9800 |
| 11/25/09 | 6278 | 4.0000 | 3.8800 | 4.0000 | 3.9500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 23147 | 4.9500 | 4.6400 | 4.7050 | 4.6400 |
| 10/28/09 | 13158 | 4.5900 | 4.2600 | 4.5900 | 4.3300 |
| 10/29/09 | 17661 | 4.5600 | 4.3200 | 4.4500 | 4.3200 |
| 10/30/09 | 16035 | 4.5000 | 4.2100 | 4.3500 | 4.2200 |
| 11/02/09 | 50439 | 4.4700 | 4.1700 | 4.3600 | 4.2000 |
| 11/03/09 | 27374 | 4.2650 | 4.1097 | 4.2400 | 4.1500 |
| 11/04/09 | 24630 | 4.3900 | 4.2300 | 4.3800 | 4.2400 |
| 11/05/09 | 65060 | 4.3700 | 4.1800 | 4.2100 | 4.3000 |
| 11/06/09 | 9831 | 4.3400 | 4.2002 | 4.3000 | 4.2900 |
| 11/09/09 | 16093 | 4.3000 | 4.1000 | 4.2900 | 4.1900 |
| 11/10/09 | 34925 | 4.1800 | 4.0500 | 4.1400 | 4.1400 |
| 11/11/09 | 13822 | 4.2400 | 4.0800 | 4.1500 | 4.2000 |
| 11/12/09 | 9851 | 4.2200 | 4.0500 | 4.1100 | 4.0500 |
| 11/13/09 | 27730 | 4.2700 | 4.0700 | 4.1200 | 4.2700 |
| 11/16/09 | 99707 | 4.3000 | 4.1200 | 4.2900 | 4.3000 |
| 11/17/09 | 13443 | 4.3760 | 4.2400 | 4.2400 | 4.3300 |
| 11/18/09 | 42444 | 4.3280 | 4.2600 | 4.3000 | 4.3000 |
| 11/19/09 | 142641 | 4.3200 | 4.0400 | 4.2700 | 4.1300 |
| 11/20/09 | 161675 | 4.1000 | 3.9000 | 4.0600 | 3.9100 |
| 11/23/09 | 153172 | 4.0000 | 3.7500 | 3.9000 | 3.7600 |
| 11/24/09 | 39337 | 4.0000 | 3.7200 | 3.8000 | 3.9800 |
| 11/25/09 | 6278 | 4.0000 | 3.8800 | 4.0000 | 3.9500 |
| 1 Month | -12.72% |
|---|---|
| 6 Month | 18.77% |
| YTD | -1.70% |
| 1 Year | 1.50% |
| 3 Year | -73.09% |
| 5 Year | -63.22% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts