Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LONMIN PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LONMIN PLC ( LNMIY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 7151 28.5400 27.1000 28.2000 27.1000
    10/27/09 13219 27.4600 26.8100 27.4600 26.9400
    10/28/09 9114 25.5300 24.6200 25.5000 24.7200
    10/29/09 6506 25.9900 25.5921 25.6200 25.9900
    10/30/09 7393 24.9500 23.8000 24.9500 23.8700
    11/02/09 2848 25.1500 24.4000 24.6000 24.4000
    11/03/09 3419 25.2000 24.3300 24.3600 25.2000
    11/04/09 1882 25.8800 25.6200 25.6500 25.6200
    11/05/09 855 26.0700 25.5900 25.7500 25.5900
    11/06/09 4663 26.2200 25.8500 26.0900 25.8500
    11/09/09 1930 27.7500 26.8500 27.2500 27.7500
    11/10/09 3300 26.9400 26.2600 26.2600 26.4000
    11/11/09 1311 27.4800 26.8800 27.3800 26.8800
    11/12/09 402 26.5000 26.5000 26.5000 26.5000
    11/13/09 5511 26.4900 26.3200 26.4500 26.4900
    11/16/09 4826 29.4100 29.0300 29.0800 29.0700
    11/17/09 7269 28.7000 28.2300 28.5600 28.2500
    11/18/09 1484 29.5000 29.0000 29.2500 29.5000
    11/19/09 206007 28.6000 28.0000 28.4500 28.6000
    11/20/09 27475 28.7500 27.7900 27.7900 28.7500
    11/23/09 6828 29.8000 29.2100 29.6100 29.8000
    11/24/09 11965 29.8700 29.2500 29.3500 29.8700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LONMIN PLC ( LNMIY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 7151 28.5400 27.1000 28.2000 27.1000
    10/27/09 13219 27.4600 26.8100 27.4600 26.9400
    10/28/09 9114 25.5300 24.6200 25.5000 24.7200
    10/29/09 6506 25.9900 25.5921 25.6200 25.9900
    10/30/09 7393 24.9500 23.8000 24.9500 23.8700
    11/02/09 2848 25.1500 24.4000 24.6000 24.4000
    11/03/09 3419 25.2000 24.3300 24.3600 25.2000
    11/04/09 1882 25.8800 25.6200 25.6500 25.6200
    11/05/09 855 26.0700 25.5900 25.7500 25.5900
    11/06/09 4663 26.2200 25.8500 26.0900 25.8500
    11/09/09 1930 27.7500 26.8500 27.2500 27.7500
    11/10/09 3300 26.9400 26.2600 26.2600 26.4000
    11/11/09 1311 27.4800 26.8800 27.3800 26.8800
    11/12/09 402 26.5000 26.5000 26.5000 26.5000
    11/13/09 5511 26.4900 26.3200 26.4500 26.4900
    11/16/09 4826 29.4100 29.0300 29.0800 29.0700
    11/17/09 7269 28.7000 28.2300 28.5600 28.2500
    11/18/09 1484 29.5000 29.0000 29.2500 29.5000
    11/19/09 206007 28.6000 28.0000 28.4500 28.6000
    11/20/09 27475 28.7500 27.7900 27.7900 28.7500
    11/23/09 6828 29.8000 29.2100 29.6100 29.8000
    11/24/09 11965 29.8700 29.2500 29.3500 29.8700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LNMIY

    Return

    as of November 25 2009
    1 Month 6.68%
    6 Month 39.19%
    YTD 127.67%
    1 Year 134.27%
    3 Year -49.63%
    5 Year 53.97%
    Calculate the value of

    or shares