Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LOWES COS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LOWES COS INC ( LOW ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 16922072 20.9400 20.2800 20.7400 20.3400
    10/27/09 21423684 20.4200 19.8800 20.3600 19.9300
    10/28/09 17836448 20.0700 19.4900 19.9900 19.5000
    10/29/09 14687294 20.1000 19.5300 19.8000 19.9800
    10/30/09 19405893 20.1000 19.4600 20.0000 19.5700
    11/02/09 12994788 20.0000 19.3400 19.6000 19.5800
    11/03/09 17817596 19.8000 19.1500 19.5300 19.4500
    11/04/09 14021571 19.9000 19.3400 19.5300 19.5100
    11/05/09 12328394 20.1900 19.6200 19.6400 20.0700
    11/06/09 27174409 21.0550 20.2200 20.2200 20.9400
    11/09/09 14602471 21.3000 20.8900 21.0300 21.2500
    11/10/09 15444680 21.4900 20.9400 21.2000 21.0100
    11/11/09 19021083 21.4600 21.0100 21.1900 21.3000
    11/12/09 17346730 21.6900 21.2500 21.2500 21.4700
    11/13/09 17586116 21.9300 21.4000 21.6200 21.8500
    11/16/09 25807093 22.2300 21.5900 21.8800 21.7400
    11/17/09 15744618 21.6900 20.9000 21.6000 21.4800
    11/18/09 13488250 21.7200 21.2500 21.3500 21.5900
    11/19/09 13200268 21.6000 21.1600 21.4900 21.4900
    11/20/09 12594726 21.6100 21.1500 21.3900 21.3500
    11/23/09 16234528 22.0300 21.4700 21.4700 21.8800
    11/24/09 13404349 22.1000 21.8400 21.9500 22.0100
    11/25/09 7700893 22.2400 21.9100 22.0400 22.1500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LOWES COS INC ( LOW ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 16922072 20.9400 20.2800 20.7400 20.3400
    10/27/09 21423684 20.4200 19.8800 20.3600 19.9300
    10/28/09 17836448 20.0700 19.4900 19.9900 19.5000
    10/29/09 14687294 20.1000 19.5300 19.8000 19.9800
    10/30/09 19405893 20.1000 19.4600 20.0000 19.5700
    11/02/09 12994788 20.0000 19.3400 19.6000 19.5800
    11/03/09 17817596 19.8000 19.1500 19.5300 19.4500
    11/04/09 14021571 19.9000 19.3400 19.5300 19.5100
    11/05/09 12328394 20.1900 19.6200 19.6400 20.0700
    11/06/09 27174409 21.0550 20.2200 20.2200 20.9400
    11/09/09 14602471 21.3000 20.8900 21.0300 21.2500
    11/10/09 15444680 21.4900 20.9400 21.2000 21.0100
    11/11/09 19021083 21.4600 21.0100 21.1900 21.3000
    11/12/09 17346730 21.6900 21.2500 21.2500 21.4700
    11/13/09 17586116 21.9300 21.4000 21.6200 21.8500
    11/16/09 25807093 22.2300 21.5900 21.8800 21.7400
    11/17/09 15744618 21.6900 20.9000 21.6000 21.4800
    11/18/09 13488250 21.7200 21.2500 21.3500 21.5900
    11/19/09 13200268 21.6000 21.1600 21.4900 21.4900
    11/20/09 12594726 21.6100 21.1500 21.3900 21.3500
    11/23/09 16234528 22.0300 21.4700 21.4700 21.8800
    11/24/09 13404349 22.1000 21.8400 21.9500 22.0100
    11/25/09 7700893 22.2400 21.9100 22.0400 22.1500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LOW

    Return

    as of November 26 2009
    1 Month 6.95%
    6 Month 14.35%
    YTD 2.93%
    1 Year 8.00%
    3 Year -26.17%
    5 Year -22.88%
    Calculate the value of

    or shares