U.S. Markets open in 27 hrs, 39 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 7934311 | 5.5400 | 5.2600 | 5.3000 | 5.3300 |
| 10/27/09 | 11503186 | 5.4100 | 5.0900 | 5.3300 | 5.1200 |
| 10/28/09 | 9852068 | 5.2100 | 4.9400 | 5.1900 | 4.9900 |
| 10/29/09 | 23403180 | 5.4200 | 5.1800 | 5.3100 | 5.3000 |
| 10/30/09 | 13764484 | 5.3600 | 5.0400 | 5.2700 | 5.1200 |
| 11/02/09 | 10206818 | 5.2400 | 5.0000 | 5.1000 | 5.1300 |
| 11/03/09 | 12044481 | 5.1100 | 4.8800 | 5.1100 | 4.9900 |
| 11/04/09 | 11196268 | 5.1450 | 5.0100 | 5.0900 | 5.0900 |
| 11/05/09 | 7450934 | 5.2200 | 5.0400 | 5.1900 | 5.2000 |
| 11/06/09 | 6733403 | 5.2400 | 5.0700 | 5.0900 | 5.2200 |
| 11/09/09 | 6715896 | 5.4800 | 5.2500 | 5.2700 | 5.4600 |
| 11/10/09 | 6893765 | 5.5300 | 5.3300 | 5.4400 | 5.5000 |
| 11/11/09 | 5813165 | 5.6700 | 5.4900 | 5.5400 | 5.5600 |
| 11/12/09 | 4745328 | 5.6100 | 5.4700 | 5.5400 | 5.5300 |
| 11/13/09 | 4072836 | 5.6200 | 5.4600 | 5.4900 | 5.5900 |
| 11/16/09 | 13897167 | 5.8100 | 5.5000 | 5.5100 | 5.7900 |
| 11/17/09 | 5772441 | 5.8600 | 5.7000 | 5.7100 | 5.8500 |
| 11/18/09 | 4330435 | 5.8800 | 5.6900 | 5.8600 | 5.7000 |
| 11/19/09 | 11066867 | 5.5700 | 5.3800 | 5.4900 | 5.5100 |
| 11/20/09 | 5304778 | 5.5100 | 5.3505 | 5.4800 | 5.4700 |
| 11/23/09 | 4480630 | 5.6000 | 5.4400 | 5.5500 | 5.5000 |
| 11/24/09 | 5564403 | 5.5500 | 5.3800 | 5.4500 | 5.4500 |
| 11/25/09 | 4328495 | 5.5500 | 5.3800 | 5.4700 | 5.5300 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 7934311 | 5.5400 | 5.2600 | 5.3000 | 5.3300 |
| 10/27/09 | 11503186 | 5.4100 | 5.0900 | 5.3300 | 5.1200 |
| 10/28/09 | 9852068 | 5.2100 | 4.9400 | 5.1900 | 4.9900 |
| 10/29/09 | 23403180 | 5.4200 | 5.1800 | 5.3100 | 5.3000 |
| 10/30/09 | 13764484 | 5.3600 | 5.0400 | 5.2700 | 5.1200 |
| 11/02/09 | 10206818 | 5.2400 | 5.0000 | 5.1000 | 5.1300 |
| 11/03/09 | 12044481 | 5.1100 | 4.8800 | 5.1100 | 4.9900 |
| 11/04/09 | 11196268 | 5.1450 | 5.0100 | 5.0900 | 5.0900 |
| 11/05/09 | 7450934 | 5.2200 | 5.0400 | 5.1900 | 5.2000 |
| 11/06/09 | 6733403 | 5.2400 | 5.0700 | 5.0900 | 5.2200 |
| 11/09/09 | 6715896 | 5.4800 | 5.2500 | 5.2700 | 5.4600 |
| 11/10/09 | 6893765 | 5.5300 | 5.3300 | 5.4400 | 5.5000 |
| 11/11/09 | 5813165 | 5.6700 | 5.4900 | 5.5400 | 5.5600 |
| 11/12/09 | 4745328 | 5.6100 | 5.4700 | 5.5400 | 5.5300 |
| 11/13/09 | 4072836 | 5.6200 | 5.4600 | 5.4900 | 5.5900 |
| 11/16/09 | 13897167 | 5.8100 | 5.5000 | 5.5100 | 5.7900 |
| 11/17/09 | 5772441 | 5.8600 | 5.7000 | 5.7100 | 5.8500 |
| 11/18/09 | 4330435 | 5.8800 | 5.6900 | 5.8600 | 5.7000 |
| 11/19/09 | 11066867 | 5.5700 | 5.3800 | 5.4900 | 5.5100 |
| 11/20/09 | 5304778 | 5.5100 | 5.3505 | 5.4800 | 5.4700 |
| 11/23/09 | 4480630 | 5.6000 | 5.4400 | 5.5500 | 5.5000 |
| 11/24/09 | 5564403 | 5.5500 | 5.3800 | 5.4500 | 5.4500 |
| 11/25/09 | 4328495 | 5.5500 | 5.3800 | 5.4700 | 5.5300 |
| 1 Month | 3.36% |
|---|---|
| 6 Month | 36.88% |
| YTD | 68.09% |
| 1 Year | 100.36% |
| 3 Year | -48.99% |
| 5 Year | 0.73% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts