Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OIL CO LUKOIL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    OIL CO LUKOIL ( LUKOY ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 72204 66.2000 63.8000 65.2500 63.8000
    10/27/09 160413 63.5400 61.3100 62.8400 63.1000
    10/28/09 241002 60.6500 58.5000 60.5500 58.7100
    10/29/09 48184 61.9800 60.0000 60.6000 61.9800
    10/30/09 213664 60.4500 57.2100 60.3000 57.2100
    11/02/09 78149 58.8500 57.5000 57.5500 58.0000
    11/03/09 188266 57.2000 55.9100 56.1300 56.9500
    11/04/09 200227 59.2300 56.7600 59.1500 58.3600
    11/05/09 249211 59.0000 57.2500 57.4000 58.5700
    11/06/09 194972 57.9000 56.8500 57.6500 56.9500
    11/09/09 321860 61.0000 59.5500 60.1500 61.0000
    11/10/09 116268 61.0000 59.8800 59.8800 60.9500
    11/11/09 58750 61.2500 59.8900 61.1300 60.3900
    11/12/09 97645 60.0200 58.5000 59.7500 58.8000
    11/13/09 124952 59.3000 58.1000 58.5500 59.1100
    11/16/09 182429 62.3500 61.0500 61.1000 62.1300
    11/17/09 75379 62.9000 61.6700 61.9000 62.9000
    11/18/09 66514 63.8000 62.8500 63.6500 63.5500
    11/19/09 81888 62.7000 61.1500 62.7000 62.0000
    11/20/09 128095 60.7500 59.8800 59.9800 60.4000
    11/23/09 274526 61.9419 60.2200 61.9000 60.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    OIL CO LUKOIL ( LUKOY ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 72204 66.2000 63.8000 65.2500 63.8000
    10/27/09 160413 63.5400 61.3100 62.8400 63.1000
    10/28/09 241002 60.6500 58.5000 60.5500 58.7100
    10/29/09 48184 61.9800 60.0000 60.6000 61.9800
    10/30/09 213664 60.4500 57.2100 60.3000 57.2100
    11/02/09 78149 58.8500 57.5000 57.5500 58.0000
    11/03/09 188266 57.2000 55.9100 56.1300 56.9500
    11/04/09 200227 59.2300 56.7600 59.1500 58.3600
    11/05/09 249211 59.0000 57.2500 57.4000 58.5700
    11/06/09 194972 57.9000 56.8500 57.6500 56.9500
    11/09/09 321860 61.0000 59.5500 60.1500 61.0000
    11/10/09 116268 61.0000 59.8800 59.8800 60.9500
    11/11/09 58750 61.2500 59.8900 61.1300 60.3900
    11/12/09 97645 60.0200 58.5000 59.7500 58.8000
    11/13/09 124952 59.3000 58.1000 58.5500 59.1100
    11/16/09 182429 62.3500 61.0500 61.1000 62.1300
    11/17/09 75379 62.9000 61.6700 61.9000 62.9000
    11/18/09 66514 63.8000 62.8500 63.6500 63.5500
    11/19/09 81888 62.7000 61.1500 62.7000 62.0000
    11/20/09 128095 60.7500 59.8800 59.9800 60.4000
    11/23/09 274526 61.9419 60.2200 61.9000 60.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LUKOY

    Return

    as of November 24 2009
    1 Month -8.34%
    6 Month 19.78%
    YTD 80.21%
    1 Year 75.44%
    3 Year -30.84%
    5 Year 83.54%
    Calculate the value of

    or shares