Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LULULEMON ATHLETICA INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LULULEMON ATHLETICA INC ( LULU ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 952646 26.2000 25.4700 25.4700 25.7100
    10/27/09 3311638 28.8600 26.6800 26.8400 27.9000
    10/28/09 2066977 27.8800 24.9000 27.8000 25.1100
    10/29/09 822921 26.7600 25.3500 25.4000 26.2400
    10/30/09 744796 26.2900 24.5700 26.0600 25.1200
    11/02/09 563293 25.5000 24.2100 25.3200 24.6900
    11/03/09 314269 25.2300 24.2400 24.4800 25.1400
    11/04/09 445191 25.9400 24.6700 25.4300 24.7300
    11/05/09 873336 26.2100 24.9100 25.1000 25.7800
    11/06/09 342381 26.1100 25.1300 25.5000 25.8800
    11/09/09 697876 27.3500 26.2500 26.2500 27.2800
    11/10/09 407715 27.7500 26.9500 27.1700 27.1600
    11/11/09 511324 28.1796 27.2500 27.5800 27.6600
    11/12/09 483605 27.7400 26.4000 27.5100 26.7700
    11/13/09 541104 27.6900 26.4500 26.9700 27.1200
    11/16/09 611437 28.7100 27.2600 27.4000 28.3300
    11/17/09 343522 28.2799 27.5100 28.1500 27.7200
    11/18/09 210753 28.2881 27.3600 27.6500 27.7000
    11/19/09 495140 27.4300 26.5000 27.3300 26.9600
    11/20/09 519319 27.0700 26.1400 26.6900 26.4600
    11/23/09 546760 27.4600 26.4300 26.8300 26.5200
    11/24/09 347573 26.5803 25.8300 26.5800 26.4100
    11/25/09 312522 27.2600 26.5200 26.7400 27.0100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LULULEMON ATHLETICA INC ( LULU ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 952646 26.2000 25.4700 25.4700 25.7100
    10/27/09 3311638 28.8600 26.6800 26.8400 27.9000
    10/28/09 2066977 27.8800 24.9000 27.8000 25.1100
    10/29/09 822921 26.7600 25.3500 25.4000 26.2400
    10/30/09 744796 26.2900 24.5700 26.0600 25.1200
    11/02/09 563293 25.5000 24.2100 25.3200 24.6900
    11/03/09 314269 25.2300 24.2400 24.4800 25.1400
    11/04/09 445191 25.9400 24.6700 25.4300 24.7300
    11/05/09 873336 26.2100 24.9100 25.1000 25.7800
    11/06/09 342381 26.1100 25.1300 25.5000 25.8800
    11/09/09 697876 27.3500 26.2500 26.2500 27.2800
    11/10/09 407715 27.7500 26.9500 27.1700 27.1600
    11/11/09 511324 28.1796 27.2500 27.5800 27.6600
    11/12/09 483605 27.7400 26.4000 27.5100 26.7700
    11/13/09 541104 27.6900 26.4500 26.9700 27.1200
    11/16/09 611437 28.7100 27.2600 27.4000 28.3300
    11/17/09 343522 28.2799 27.5100 28.1500 27.7200
    11/18/09 210753 28.2881 27.3600 27.6500 27.7000
    11/19/09 495140 27.4300 26.5000 27.3300 26.9600
    11/20/09 519319 27.0700 26.1400 26.6900 26.4600
    11/23/09 546760 27.4600 26.4300 26.8300 26.5200
    11/24/09 347573 26.5803 25.8300 26.5800 26.4100
    11/25/09 312522 27.2600 26.5200 26.7400 27.0100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LULU

    Return

    as of November 26 2009
    1 Month 5.06%
    6 Month 125.08%
    YTD 240.61%
    1 Year 182.53%
    3 Year —
    5 Year —
    Calculate the value of

    or shares