Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LVMH MOET HENNESSY LOU VUITT Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LVMH MOET HENNESSY LOU VUITT ( LVMUY ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 35086 20.8400 20.3000 20.8400 20.3800
    10/29/09 58209 21.2000 20.8900 20.9700 21.1600
    10/30/09 39735 21.3500 20.7100 21.3500 20.7600
    11/02/09 45508 20.9400 20.4000 20.5200 20.5300
    11/03/09 98180 20.4400 19.9900 20.1000 20.4400
    11/04/09 32015 20.9500 20.5500 20.9500 20.7200
    11/05/09 62562 21.3500 21.0700 21.0900 21.2200
    11/06/09 154072 21.8500 21.3000 21.3000 21.8000
    11/09/09 36822 22.6400 22.3500 22.5000 22.5500
    11/10/09 66098 22.5800 22.3800 22.4800 22.4800
    11/11/09 122968 22.7910 22.3700 22.7700 22.5900
    11/12/09 85439 22.3900 22.0500 22.3400 22.1000
    11/13/09 50652 22.5700 22.0300 22.2500 22.4500
    11/16/09 51545 23.0000 22.6400 22.7300 22.7800
    11/17/09 51606 22.2500 21.9500 22.2000 22.1700
    11/18/09 63621 22.2600 21.9600 22.2600 22.0300
    11/19/09 109977 21.9600 21.5400 21.9600 21.6700
    11/20/09 67056 21.4600 21.2400 21.4200 21.3500
    11/23/09 42467 22.1100 21.8600 21.9500 21.9000
    11/24/09 66603 22.1500 21.7000 22.1500 21.9500
    11/25/09 53001 22.3900 21.9700 22.2400 22.3000
    11/27/09 30235 21.4000 20.9500 21.0000 21.1500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LVMH MOET HENNESSY LOU VUITT ( LVMUY ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 35086 20.8400 20.3000 20.8400 20.3800
    10/29/09 58209 21.2000 20.8900 20.9700 21.1600
    10/30/09 39735 21.3500 20.7100 21.3500 20.7600
    11/02/09 45508 20.9400 20.4000 20.5200 20.5300
    11/03/09 98180 20.4400 19.9900 20.1000 20.4400
    11/04/09 32015 20.9500 20.5500 20.9500 20.7200
    11/05/09 62562 21.3500 21.0700 21.0900 21.2200
    11/06/09 154072 21.8500 21.3000 21.3000 21.8000
    11/09/09 36822 22.6400 22.3500 22.5000 22.5500
    11/10/09 66098 22.5800 22.3800 22.4800 22.4800
    11/11/09 122968 22.7910 22.3700 22.7700 22.5900
    11/12/09 85439 22.3900 22.0500 22.3400 22.1000
    11/13/09 50652 22.5700 22.0300 22.2500 22.4500
    11/16/09 51545 23.0000 22.6400 22.7300 22.7800
    11/17/09 51606 22.2500 21.9500 22.2000 22.1700
    11/18/09 63621 22.2600 21.9600 22.2600 22.0300
    11/19/09 109977 21.9600 21.5400 21.9600 21.6700
    11/20/09 67056 21.4600 21.2400 21.4200 21.3500
    11/23/09 42467 22.1100 21.8600 21.9500 21.9000
    11/24/09 66603 22.1500 21.7000 22.1500 21.9500
    11/25/09 53001 22.3900 21.9700 22.2400 22.3000
    11/27/09 30235 21.4000 20.9500 21.0000 21.1500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LVMUY

    Return

    as of November 28 2009
    1 Month 3.78%
    6 Month 29.44%
    YTD 60.84%
    1 Year 101.43%
    3 Year 2.67%
    5 Year 45.86%
    Calculate the value of

    or shares