Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • M/I HOMES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    M/I HOMES INC ( MHO ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 151640 14.6500 13.3300 14.2000 13.4500
    10/27/09 125304 13.8200 13.0900 13.5800 13.2000
    10/28/09 176379 13.1500 12.0700 13.0500 12.0900
    10/29/09 325624 12.4200 11.5000 11.9000 11.7300
    10/30/09 409809 11.7000 10.5950 11.4200 11.1700
    11/02/09 404259 11.6800 10.3400 11.1900 10.6100
    11/03/09 293800 11.5800 10.4300 10.6400 11.4300
    11/04/09 268360 12.2100 11.5300 11.6000 11.6800
    11/05/09 266878 12.5500 11.8000 11.9100 12.2900
    11/06/09 207037 12.6600 11.7100 12.0500 11.8800
    11/09/09 193758 12.4200 12.0600 12.1300 12.3500
    11/10/09 221768 12.7300 11.4900 12.2600 11.7500
    11/11/09 255727 12.4700 11.9900 11.9900 12.3300
    11/12/09 143091 12.7500 11.8300 12.2000 12.1900
    11/13/09 160155 12.7000 12.0300 12.2300 12.4600
    11/16/09 150020 13.1900 12.5700 12.6100 12.8000
    11/17/09 202982 12.7300 11.7400 12.7300 11.9900
    11/18/09 96095 12.1700 11.7200 11.8200 11.9800
    11/19/09 158072 11.9000 11.1500 11.8500 11.5200
    11/20/09 190495 11.5200 11.0200 11.3300 11.4400
    11/23/09 128894 12.6200 11.4300 11.6700 11.5400
    11/24/09 146115 11.7400 11.0700 11.5600 11.6400
    11/25/09 106119 11.9300 11.5200 11.8000 11.5700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    M/I HOMES INC ( MHO ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 151640 14.6500 13.3300 14.2000 13.4500
    10/27/09 125304 13.8200 13.0900 13.5800 13.2000
    10/28/09 176379 13.1500 12.0700 13.0500 12.0900
    10/29/09 325624 12.4200 11.5000 11.9000 11.7300
    10/30/09 409809 11.7000 10.5950 11.4200 11.1700
    11/02/09 404259 11.6800 10.3400 11.1900 10.6100
    11/03/09 293800 11.5800 10.4300 10.6400 11.4300
    11/04/09 268360 12.2100 11.5300 11.6000 11.6800
    11/05/09 266878 12.5500 11.8000 11.9100 12.2900
    11/06/09 207037 12.6600 11.7100 12.0500 11.8800
    11/09/09 193758 12.4200 12.0600 12.1300 12.3500
    11/10/09 221768 12.7300 11.4900 12.2600 11.7500
    11/11/09 255727 12.4700 11.9900 11.9900 12.3300
    11/12/09 143091 12.7500 11.8300 12.2000 12.1900
    11/13/09 160155 12.7000 12.0300 12.2300 12.4600
    11/16/09 150020 13.1900 12.5700 12.6100 12.8000
    11/17/09 202982 12.7300 11.7400 12.7300 11.9900
    11/18/09 96095 12.1700 11.7200 11.8200 11.9800
    11/19/09 158072 11.9000 11.1500 11.8500 11.5200
    11/20/09 190495 11.5200 11.0200 11.3300 11.4400
    11/23/09 128894 12.6200 11.4300 11.6700 11.5400
    11/24/09 146115 11.7400 11.0700 11.5600 11.6400
    11/25/09 106119 11.9300 11.5200 11.8000 11.5700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MHO

    Return

    as of November 26 2009
    1 Month -18.12%
    6 Month 1.85%
    YTD 9.77%
    1 Year 62.73%
    3 Year -67.75%
    5 Year -74.89%
    Calculate the value of

    or shares