U.S. Markets open in 7 hrs, 14 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 897451 | 8.5700 | 7.9300 | 8.4400 | 8.0500 |
| 10/28/09 | 560262 | 8.1500 | 7.7000 | 7.9000 | 7.8800 |
| 10/29/09 | 248464 | 8.3001 | 7.9500 | 7.9600 | 8.1800 |
| 10/30/09 | 500076 | 8.2600 | 7.9100 | 8.1900 | 8.0700 |
| 11/02/09 | 940425 | 8.0900 | 7.1300 | 8.0800 | 7.3800 |
| 11/03/09 | 336525 | 7.8100 | 7.1500 | 7.2300 | 7.7700 |
| 11/04/09 | 327208 | 8.1760 | 7.7400 | 7.9500 | 7.7700 |
| 11/05/09 | 700886 | 7.9700 | 7.0000 | 7.4700 | 7.7500 |
| 11/06/09 | 765375 | 8.2300 | 7.7500 | 7.7500 | 8.0800 |
| 11/09/09 | 695565 | 9.0600 | 8.3601 | 8.4500 | 8.5700 |
| 11/10/09 | 944793 | 9.1000 | 8.5200 | 8.6400 | 8.8400 |
| 11/11/09 | 507736 | 9.2800 | 8.8500 | 8.9600 | 8.9000 |
| 11/12/09 | 357814 | 9.2140 | 8.7100 | 8.9400 | 9.0900 |
| 11/13/09 | 323748 | 9.2200 | 8.9000 | 9.1500 | 9.0800 |
| 11/16/09 | 363829 | 9.3600 | 9.0800 | 9.1400 | 9.1900 |
| 11/17/09 | 467133 | 9.7800 | 9.0400 | 9.1900 | 9.7000 |
| 11/18/09 | 316454 | 9.9800 | 9.5000 | 9.5700 | 9.5800 |
| 11/19/09 | 293549 | 9.5600 | 9.0000 | 9.5100 | 9.1400 |
| 11/20/09 | 164450 | 9.1800 | 9.0000 | 9.0000 | 9.0700 |
| 11/23/09 | 276994 | 9.6800 | 9.1600 | 9.1600 | 9.3300 |
| 11/24/09 | 166421 | 9.2900 | 9.0800 | 9.2400 | 9.0900 |
| 11/25/09 | 106814 | 9.3900 | 9.0800 | 9.0800 | 9.3100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 897451 | 8.5700 | 7.9300 | 8.4400 | 8.0500 |
| 10/28/09 | 560262 | 8.1500 | 7.7000 | 7.9000 | 7.8800 |
| 10/29/09 | 248464 | 8.3001 | 7.9500 | 7.9600 | 8.1800 |
| 10/30/09 | 500076 | 8.2600 | 7.9100 | 8.1900 | 8.0700 |
| 11/02/09 | 940425 | 8.0900 | 7.1300 | 8.0800 | 7.3800 |
| 11/03/09 | 336525 | 7.8100 | 7.1500 | 7.2300 | 7.7700 |
| 11/04/09 | 327208 | 8.1760 | 7.7400 | 7.9500 | 7.7700 |
| 11/05/09 | 700886 | 7.9700 | 7.0000 | 7.4700 | 7.7500 |
| 11/06/09 | 765375 | 8.2300 | 7.7500 | 7.7500 | 8.0800 |
| 11/09/09 | 695565 | 9.0600 | 8.3601 | 8.4500 | 8.5700 |
| 11/10/09 | 944793 | 9.1000 | 8.5200 | 8.6400 | 8.8400 |
| 11/11/09 | 507736 | 9.2800 | 8.8500 | 8.9600 | 8.9000 |
| 11/12/09 | 357814 | 9.2140 | 8.7100 | 8.9400 | 9.0900 |
| 11/13/09 | 323748 | 9.2200 | 8.9000 | 9.1500 | 9.0800 |
| 11/16/09 | 363829 | 9.3600 | 9.0800 | 9.1400 | 9.1900 |
| 11/17/09 | 467133 | 9.7800 | 9.0400 | 9.1900 | 9.7000 |
| 11/18/09 | 316454 | 9.9800 | 9.5000 | 9.5700 | 9.5800 |
| 11/19/09 | 293549 | 9.5600 | 9.0000 | 9.5100 | 9.1400 |
| 11/20/09 | 164450 | 9.1800 | 9.0000 | 9.0000 | 9.0700 |
| 11/23/09 | 276994 | 9.6800 | 9.1600 | 9.1600 | 9.3300 |
| 11/24/09 | 166421 | 9.2900 | 9.0800 | 9.2400 | 9.0900 |
| 11/25/09 | 106814 | 9.3900 | 9.0800 | 9.0800 | 9.3100 |
| 1 Month | 9.79% |
|---|---|
| 6 Month | 177.91% |
| YTD | 146.95% |
| 1 Year | 93.96% |
| 3 Year | -71.04% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts