U.S. Markets open in 40 hrs, 11 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 5400 | 1.3000 | 1.2900 | 1.3000 | 1.2900 |
| 10/27/09 | 0 | 1.2900 | 1.2900 | 1.2900 | 1.2900 |
| 10/28/09 | 0 | 1.2900 | 1.2900 | 1.2900 | 1.2900 |
| 10/29/09 | 1200 | 1.2900 | 1.2900 | 1.2900 | 1.2900 |
| 10/30/09 | 1500 | 1.3300 | 1.2900 | 1.2900 | 1.3300 |
| 11/02/09 | 5000 | 1.2500 | 1.2500 | 1.2500 | 1.2500 |
| 11/03/09 | 1500 | 1.1600 | 1.1600 | 1.1600 | 1.1600 |
| 11/04/09 | 0 | 1.1600 | 1.1600 | 1.1600 | 1.1600 |
| 11/05/09 | 0 | 1.1600 | 1.1600 | 1.1600 | 1.1600 |
| 11/06/09 | 6150 | 1.2300 | 1.2300 | 1.2300 | 1.2300 |
| 11/09/09 | 3054 | 1.3400 | 1.2200 | 1.2700 | 1.2600 |
| 11/10/09 | 800 | 1.2500 | 1.2100 | 1.2500 | 1.2100 |
| 11/11/09 | 4200 | 1.2700 | 1.2500 | 1.2500 | 1.2700 |
| 11/12/09 | 1600 | 1.2500 | 1.1600 | 1.2500 | 1.1600 |
| 11/13/09 | 300 | 1.2200 | 1.2200 | 1.2200 | 1.2200 |
| 11/16/09 | 6000 | 1.2300 | 1.2000 | 1.2300 | 1.2300 |
| 11/17/09 | 1500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 |
| 11/18/09 | 8300 | 1.2200 | 1.2000 | 1.2000 | 1.2200 |
| 11/19/09 | 13994 | 1.2500 | 1.2500 | 1.2500 | 1.2500 |
| 11/20/09 | 0 | 1.2500 | 1.2500 | 1.2500 | 1.2500 |
| 11/23/09 | 700 | 1.2700 | 1.2100 | 1.2700 | 1.2100 |
| 11/24/09 | 0 | 1.2100 | 1.2100 | 1.2100 | 1.2100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 5400 | 1.3000 | 1.2900 | 1.3000 | 1.2900 |
| 10/27/09 | 0 | 1.2900 | 1.2900 | 1.2900 | 1.2900 |
| 10/28/09 | 0 | 1.2900 | 1.2900 | 1.2900 | 1.2900 |
| 10/29/09 | 1200 | 1.2900 | 1.2900 | 1.2900 | 1.2900 |
| 10/30/09 | 1500 | 1.3300 | 1.2900 | 1.2900 | 1.3300 |
| 11/02/09 | 5000 | 1.2500 | 1.2500 | 1.2500 | 1.2500 |
| 11/03/09 | 1500 | 1.1600 | 1.1600 | 1.1600 | 1.1600 |
| 11/04/09 | 0 | 1.1600 | 1.1600 | 1.1600 | 1.1600 |
| 11/05/09 | 0 | 1.1600 | 1.1600 | 1.1600 | 1.1600 |
| 11/06/09 | 6150 | 1.2300 | 1.2300 | 1.2300 | 1.2300 |
| 11/09/09 | 3054 | 1.3400 | 1.2200 | 1.2700 | 1.2600 |
| 11/10/09 | 800 | 1.2500 | 1.2100 | 1.2500 | 1.2100 |
| 11/11/09 | 4200 | 1.2700 | 1.2500 | 1.2500 | 1.2700 |
| 11/12/09 | 1600 | 1.2500 | 1.1600 | 1.2500 | 1.1600 |
| 11/13/09 | 300 | 1.2200 | 1.2200 | 1.2200 | 1.2200 |
| 11/16/09 | 6000 | 1.2300 | 1.2000 | 1.2300 | 1.2300 |
| 11/17/09 | 1500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 |
| 11/18/09 | 8300 | 1.2200 | 1.2000 | 1.2000 | 1.2200 |
| 11/19/09 | 13994 | 1.2500 | 1.2500 | 1.2500 | 1.2500 |
| 11/20/09 | 0 | 1.2500 | 1.2500 | 1.2500 | 1.2500 |
| 11/23/09 | 700 | 1.2700 | 1.2100 | 1.2700 | 1.2100 |
| 11/24/09 | 0 | 1.2100 | 1.2100 | 1.2100 | 1.2100 |
| 1 Month | -5.47% |
|---|---|
| 6 Month | 9.01% |
| YTD | 5.22% |
| 1 Year | 8.04% |
| 3 Year | -55.19% |
| 5 Year | -49.58% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts