Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MACYS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MACYS INC ( M ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 10189498 18.6900 18.0500 18.5400 18.2700
    10/28/09 12278057 18.5400 17.5400 18.1200 17.6700
    10/29/09 10995953 18.4690 17.7600 17.9700 18.3700
    10/30/09 12102751 18.4900 17.4400 18.4800 17.5700
    11/02/09 17268144 18.4000 17.1000 17.6900 17.7000
    11/03/09 15159415 18.1300 17.1000 17.4250 17.7700
    11/04/09 14131117 18.0700 17.5675 17.9100 17.6100
    11/05/09 16609158 18.0800 16.8500 17.4900 18.0200
    11/06/09 17684154 19.2300 18.2800 18.4700 19.1800
    11/09/09 9731315 19.6600 19.2800 19.6600 19.4800
    11/10/09 13081587 19.7700 19.0600 19.7400 19.4300
    11/11/09 55175884 18.6600 17.6200 18.4100 17.8600
    11/12/09 18888405 18.3500 17.4500 18.0400 17.5000
    11/13/09 12738906 18.1400 17.5500 17.6000 18.0100
    11/16/09 11243479 18.5000 18.0400 18.2400 18.1700
    11/17/09 15048554 18.3800 17.4300 17.9500 17.6400
    11/18/09 11022626 18.0100 17.6100 17.8100 17.6700
    11/19/09 7857334 17.7000 17.1800 17.5400 17.3800
    11/20/09 10465478 17.5300 16.6600 17.2000 17.1100
    11/23/09 13669713 17.5150 16.6500 17.3900 16.7400
    11/24/09 11330168 17.1750 16.7300 16.7900 17.0200
    11/25/09 7321292 17.6000 17.1100 17.2400 17.5600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MACYS INC ( M ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 10189498 18.6900 18.0500 18.5400 18.2700
    10/28/09 12278057 18.5400 17.5400 18.1200 17.6700
    10/29/09 10995953 18.4690 17.7600 17.9700 18.3700
    10/30/09 12102751 18.4900 17.4400 18.4800 17.5700
    11/02/09 17268144 18.4000 17.1000 17.6900 17.7000
    11/03/09 15159415 18.1300 17.1000 17.4250 17.7700
    11/04/09 14131117 18.0700 17.5675 17.9100 17.6100
    11/05/09 16609158 18.0800 16.8500 17.4900 18.0200
    11/06/09 17684154 19.2300 18.2800 18.4700 19.1800
    11/09/09 9731315 19.6600 19.2800 19.6600 19.4800
    11/10/09 13081587 19.7700 19.0600 19.7400 19.4300
    11/11/09 55175884 18.6600 17.6200 18.4100 17.8600
    11/12/09 18888405 18.3500 17.4500 18.0400 17.5000
    11/13/09 12738906 18.1400 17.5500 17.6000 18.0100
    11/16/09 11243479 18.5000 18.0400 18.2400 18.1700
    11/17/09 15048554 18.3800 17.4300 17.9500 17.6400
    11/18/09 11022626 18.0100 17.6100 17.8100 17.6700
    11/19/09 7857334 17.7000 17.1800 17.5400 17.3800
    11/20/09 10465478 17.5300 16.6600 17.2000 17.1100
    11/23/09 13669713 17.5150 16.6500 17.3900 16.7400
    11/24/09 11330168 17.1750 16.7300 16.7900 17.0200
    11/25/09 7321292 17.6000 17.1100 17.2400 17.5600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: M

    Return

    as of November 26 2009
    1 Month -5.18%
    6 Month 48.19%
    YTD 69.66%
    1 Year 149.79%
    3 Year —
    5 Year —
    Calculate the value of

    or shares