• MACYS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MACYS INC ( M ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    07/31/08 5697382 19.3750 18.3400 18.4900 18.8100
    08/01/08 7083354 19.0200 18.0700 19.0200 18.1700
    08/04/08 7293246 18.2400 17.5900 18.0300 17.8900
    08/05/08 10621591 19.6600 17.9900 17.9900 19.4900
    08/06/08 6274917 19.7900 18.8900 19.5600 19.6800
    08/07/08 5705158 19.5500 18.4900 19.5500 18.9200
    08/08/08 8293183 20.9100 18.5400 18.5600 20.7300
    08/11/08 16694167 22.4600 20.5600 20.8500 21.6500
    08/12/08 11716691 21.5800 19.8800 21.4100 20.2700
    08/13/08 15380741 20.9400 19.3600 19.7700 20.6600
    08/14/08 12676312 22.1500 20.4400 20.7800 21.2200
    08/15/08 7597177 21.8900 21.0000 21.0400 21.4900
    08/18/08 9203932 22.3300 21.2500 21.6800 21.8200
    08/19/08 9558129 21.7000 20.0550 21.2600 20.3200
    08/20/08 10633777 20.3600 19.4800 19.8000 19.6700
    08/21/08 7181956 19.5900 18.7100 19.2300 19.4400
    08/22/08 5328058 20.2000 19.5100 19.6800 20.1300
    08/25/08 4142504 20.1050 19.4900 19.8700 19.5700
    08/26/08 4846804 19.8500 19.0500 19.6900 19.5000
    08/27/08 3589319 19.9500 19.2300 19.2900 19.6900
    08/28/08 5591761 20.6500 19.8300 19.8800 20.6500
    08/29/08 4997348 20.8500 20.2200 20.6300 20.8200
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: M

    Return

    as of August 29 2008
    1 Month 12.06%
    6 Month -17.18%
    YTD -19.52%
    1 Year -34.30%
    3 Year —
    5 Year —
    Calculate the value of

    or shares