Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MAGNA INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MAGNA INTL INC ( MGA ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1066660 45.2500 42.7800 44.2800 43.1500
    10/27/09 1366577 43.1200 41.4300 42.8900 41.8100
    10/28/09 1173988 41.4200 39.3800 41.3500 39.6600
    10/29/09 681230 41.0100 39.1800 39.4900 40.7800
    10/30/09 834956 40.9800 39.1400 40.0500 39.6300
    11/02/09 835715 40.7790 39.0100 39.8700 39.9900
    11/03/09 736082 40.5600 39.0000 39.5300 40.1700
    11/04/09 1849227 44.0500 42.2100 42.9200 43.5800
    11/05/09 1607057 44.5400 43.2500 43.4900 44.2000
    11/06/09 4715129 50.9100 45.7000 45.7000 50.0000
    11/09/09 1764462 51.4600 50.4700 50.5600 50.5300
    11/10/09 1060707 50.8500 49.7100 50.1400 50.4700
    11/11/09 682950 51.3900 50.4900 50.9500 50.6900
    11/12/09 719193 50.7600 49.6500 50.4400 49.7100
    11/13/09 867615 50.6700 49.5800 49.8900 50.6300
    11/16/09 644102 51.9500 50.7300 51.0000 51.5000
    11/17/09 691207 51.6800 50.9700 51.1900 51.4800
    11/18/09 598820 51.9300 50.5800 51.7300 51.2400
    11/19/09 444429 50.9300 49.6300 50.8500 49.9300
    11/20/09 291209 49.9000 48.9100 49.0000 49.5400
    11/23/09 487669 51.0800 50.3301 51.0600 50.6700
    11/24/09 458323 50.7000 49.0100 50.5800 49.3300
    11/25/09 264298 50.3700 49.5900 49.7200 49.9500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MAGNA INTL INC ( MGA ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1066660 45.2500 42.7800 44.2800 43.1500
    10/27/09 1366577 43.1200 41.4300 42.8900 41.8100
    10/28/09 1173988 41.4200 39.3800 41.3500 39.6600
    10/29/09 681230 41.0100 39.1800 39.4900 40.7800
    10/30/09 834956 40.9800 39.1400 40.0500 39.6300
    11/02/09 835715 40.7790 39.0100 39.8700 39.9900
    11/03/09 736082 40.5600 39.0000 39.5300 40.1700
    11/04/09 1849227 44.0500 42.2100 42.9200 43.5800
    11/05/09 1607057 44.5400 43.2500 43.4900 44.2000
    11/06/09 4715129 50.9100 45.7000 45.7000 50.0000
    11/09/09 1764462 51.4600 50.4700 50.5600 50.5300
    11/10/09 1060707 50.8500 49.7100 50.1400 50.4700
    11/11/09 682950 51.3900 50.4900 50.9500 50.6900
    11/12/09 719193 50.7600 49.6500 50.4400 49.7100
    11/13/09 867615 50.6700 49.5800 49.8900 50.6300
    11/16/09 644102 51.9500 50.7300 51.0000 51.5000
    11/17/09 691207 51.6800 50.9700 51.1900 51.4800
    11/18/09 598820 51.9300 50.5800 51.7300 51.2400
    11/19/09 444429 50.9300 49.6300 50.8500 49.9300
    11/20/09 291209 49.9000 48.9100 49.0000 49.5400
    11/23/09 487669 51.0800 50.3301 51.0600 50.6700
    11/24/09 458323 50.7000 49.0100 50.5800 49.3300
    11/25/09 264298 50.3700 49.5900 49.7200 49.9500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MGA

    Return

    as of November 26 2009
    1 Month 12.00%
    6 Month 54.55%
    YTD 66.89%
    1 Year 92.49%
    3 Year -33.88%
    5 Year -37.83%
    Calculate the value of

    or shares