• MAGUIRE PPTYS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MAGUIRE PPTYS INC ( MPG ) prices from 07/30/2008 through 082808

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    07/30/08 1026174 11.2400 10.5700 11.0800 10.6500
    07/31/08 590646 11.0000 10.4700 10.5900 10.7900
    08/01/08 600699 11.1100 10.6300 10.7300 11.0400
    08/04/08 582422 11.1500 10.6800 10.8800 10.7000
    08/05/08 619487 11.2000 10.8400 10.9700 11.1900
    08/06/08 413468 11.4300 10.8700 11.1400 11.2600
    08/07/08 729028 11.2700 10.8550 11.0800 11.1100
    08/08/08 839604 12.0000 10.9100 11.0700 11.7300
    08/11/08 693995 12.0900 11.4400 11.8100 11.9000
    08/12/08 1103116 11.6050 10.6000 11.5300 11.1400
    08/13/08 646768 11.4100 10.5600 11.1400 11.1400
    08/14/08 470416 11.5000 10.8300 10.9300 11.3600
    08/15/08 928491 11.6800 10.9000 11.4200 11.2400
    08/18/08 832026 11.1300 10.7500 11.0800 10.8500
    08/19/08 552008 10.7100 10.2800 10.7100 10.4500
    08/20/08 672346 10.5400 9.7900 10.3300 10.1000
    08/21/08 741300 9.9900 9.6400 9.9600 9.8500
    08/22/08 721838 10.5900 9.7500 10.0800 10.4000
    08/25/08 397817 10.4000 9.9700 10.3300 10.1000
    08/26/08 365865 10.7200 10.0300 10.0900 10.6500
    08/27/08 718577 11.1100 10.6200 11.0800 10.9000
    08/28/08 1101272 11.4500 10.8600 10.9000 11.4500
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MPG

    Return

    as of August 28 2008
    1 Month 12.04%
    6 Month -51.38%
    YTD -61.00%
    1 Year -54.38%
    3 Year -59.98%
    5 Year -42.75%
    Calculate the value of

    or shares