U.S. Markets open in 46 hrs, 8 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 148496 | 7.3300 | 7.0200 | 7.3200 | 7.1100 |
| 10/29/09 | 138092 | 7.2800 | 7.0400 | 7.1800 | 7.1300 |
| 10/30/09 | 207085 | 7.0700 | 6.8900 | 7.0700 | 6.9300 |
| 11/02/09 | 270478 | 6.9200 | 6.6300 | 6.9200 | 6.7700 |
| 11/03/09 | 166836 | 6.8300 | 6.6700 | 6.7300 | 6.8100 |
| 11/04/09 | 152135 | 6.9100 | 6.7200 | 6.8500 | 6.7500 |
| 11/05/09 | 75347 | 6.9200 | 6.7800 | 6.7900 | 6.9000 |
| 11/06/09 | 67081 | 7.0100 | 6.8100 | 6.8100 | 6.9800 |
| 11/09/09 | 138098 | 7.1900 | 6.9900 | 7.0200 | 7.1600 |
| 11/10/09 | 136084 | 7.3000 | 7.1800 | 7.2200 | 7.2000 |
| 11/11/09 | 147718 | 7.2800 | 7.1500 | 7.2800 | 7.2500 |
| 11/12/09 | 271549 | 7.5000 | 7.0700 | 7.2500 | 7.2200 |
| 11/13/09 | 184002 | 7.4600 | 7.2100 | 7.2600 | 7.4500 |
| 11/16/09 | 313238 | 7.6200 | 7.4300 | 7.4800 | 7.5200 |
| 11/17/09 | 165572 | 7.6000 | 7.4500 | 7.5100 | 7.5000 |
| 11/18/09 | 151255 | 7.6400 | 7.4800 | 7.4800 | 7.6300 |
| 11/19/09 | 232791 | 7.6700 | 7.5000 | 7.5600 | 7.6300 |
| 11/20/09 | 290104 | 7.8400 | 7.5000 | 7.5600 | 7.8000 |
| 11/23/09 | 347326 | 7.8500 | 7.5100 | 7.5700 | 7.5600 |
| 11/24/09 | 429610 | 7.5800 | 7.3100 | 7.5800 | 7.3700 |
| 11/25/09 | 267189 | 7.4300 | 7.3100 | 7.4000 | 7.3300 |
| 11/27/09 | 171057 | 7.3600 | 7.1100 | 7.1100 | 7.2000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 148496 | 7.3300 | 7.0200 | 7.3200 | 7.1100 |
| 10/29/09 | 138092 | 7.2800 | 7.0400 | 7.1800 | 7.1300 |
| 10/30/09 | 207085 | 7.0700 | 6.8900 | 7.0700 | 6.9300 |
| 11/02/09 | 270478 | 6.9200 | 6.6300 | 6.9200 | 6.7700 |
| 11/03/09 | 166836 | 6.8300 | 6.6700 | 6.7300 | 6.8100 |
| 11/04/09 | 152135 | 6.9100 | 6.7200 | 6.8500 | 6.7500 |
| 11/05/09 | 75347 | 6.9200 | 6.7800 | 6.7900 | 6.9000 |
| 11/06/09 | 67081 | 7.0100 | 6.8100 | 6.8100 | 6.9800 |
| 11/09/09 | 138098 | 7.1900 | 6.9900 | 7.0200 | 7.1600 |
| 11/10/09 | 136084 | 7.3000 | 7.1800 | 7.2200 | 7.2000 |
| 11/11/09 | 147718 | 7.2800 | 7.1500 | 7.2800 | 7.2500 |
| 11/12/09 | 271549 | 7.5000 | 7.0700 | 7.2500 | 7.2200 |
| 11/13/09 | 184002 | 7.4600 | 7.2100 | 7.2600 | 7.4500 |
| 11/16/09 | 313238 | 7.6200 | 7.4300 | 7.4800 | 7.5200 |
| 11/17/09 | 165572 | 7.6000 | 7.4500 | 7.5100 | 7.5000 |
| 11/18/09 | 151255 | 7.6400 | 7.4800 | 7.4800 | 7.6300 |
| 11/19/09 | 232791 | 7.6700 | 7.5000 | 7.5600 | 7.6300 |
| 11/20/09 | 290104 | 7.8400 | 7.5000 | 7.5600 | 7.8000 |
| 11/23/09 | 347326 | 7.8500 | 7.5100 | 7.5700 | 7.5600 |
| 11/24/09 | 429610 | 7.5800 | 7.3100 | 7.5800 | 7.3700 |
| 11/25/09 | 267189 | 7.4300 | 7.3100 | 7.4000 | 7.3300 |
| 11/27/09 | 171057 | 7.3600 | 7.1100 | 7.1100 | 7.2000 |
| 1 Month | 1.27% |
|---|---|
| 6 Month | 41.45% |
| YTD | 130.03% |
| 1 Year | 73.49% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts