U.S. Markets open in 8 hrs, 53 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 6950 | 1.4000 | 1.1500 | 1.2400 | 1.1500 |
| 10/28/09 | 2500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 |
| 10/29/09 | 12162 | 1.4000 | 1.2500 | 1.2500 | 1.3500 |
| 10/30/09 | 4400 | 1.4500 | 1.3800 | 1.3800 | 1.3800 |
| 11/02/09 | 12185 | 1.5500 | 1.4000 | 1.4000 | 1.5000 |
| 11/03/09 | 5600 | 1.3600 | 1.3500 | 1.3500 | 1.3500 |
| 11/04/09 | 14900 | 1.5000 | 1.3500 | 1.5000 | 1.3500 |
| 11/05/09 | 27600 | 1.4000 | 1.3500 | 1.3500 | 1.3500 |
| 11/06/09 | 3900 | 1.3500 | 1.3500 | 1.3500 | 1.3500 |
| 11/09/09 | 17500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 |
| 11/10/09 | 1000 | 1.3500 | 1.3500 | 1.3500 | 1.3500 |
| 11/11/09 | 8100 | 1.4000 | 1.3500 | 1.4000 | 1.3500 |
| 11/12/09 | 11750 | 1.3500 | 1.3500 | 1.3500 | 1.3500 |
| 11/13/09 | 22900 | 1.3500 | 1.3500 | 1.3500 | 1.3500 |
| 11/16/09 | 1500 | 1.2100 | 1.2000 | 1.2100 | 1.2000 |
| 11/17/09 | 0 | 1.2000 | 1.2000 | 1.2000 | 1.2000 |
| 11/18/09 | 390 | 1.0200 | 1.0200 | 1.0200 | 1.0200 |
| 11/19/09 | 1500 | 1.2100 | 1.2100 | 1.2100 | 1.2100 |
| 11/20/09 | 2950 | 1.3500 | 1.3400 | 1.3400 | 1.3500 |
| 11/23/09 | 1050 | 1.3700 | 1.3500 | 1.3700 | 1.3500 |
| 11/24/09 | 0 | 1.3500 | 1.3500 | 1.3500 | 1.3500 |
| 11/25/09 | 1710 | 1.4500 | 1.4500 | 1.4500 | 1.4500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 6950 | 1.4000 | 1.1500 | 1.2400 | 1.1500 |
| 10/28/09 | 2500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 |
| 10/29/09 | 12162 | 1.4000 | 1.2500 | 1.2500 | 1.3500 |
| 10/30/09 | 4400 | 1.4500 | 1.3800 | 1.3800 | 1.3800 |
| 11/02/09 | 12185 | 1.5500 | 1.4000 | 1.4000 | 1.5000 |
| 11/03/09 | 5600 | 1.3600 | 1.3500 | 1.3500 | 1.3500 |
| 11/04/09 | 14900 | 1.5000 | 1.3500 | 1.5000 | 1.3500 |
| 11/05/09 | 27600 | 1.4000 | 1.3500 | 1.3500 | 1.3500 |
| 11/06/09 | 3900 | 1.3500 | 1.3500 | 1.3500 | 1.3500 |
| 11/09/09 | 17500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 |
| 11/10/09 | 1000 | 1.3500 | 1.3500 | 1.3500 | 1.3500 |
| 11/11/09 | 8100 | 1.4000 | 1.3500 | 1.4000 | 1.3500 |
| 11/12/09 | 11750 | 1.3500 | 1.3500 | 1.3500 | 1.3500 |
| 11/13/09 | 22900 | 1.3500 | 1.3500 | 1.3500 | 1.3500 |
| 11/16/09 | 1500 | 1.2100 | 1.2000 | 1.2100 | 1.2000 |
| 11/17/09 | 0 | 1.2000 | 1.2000 | 1.2000 | 1.2000 |
| 11/18/09 | 390 | 1.0200 | 1.0200 | 1.0200 | 1.0200 |
| 11/19/09 | 1500 | 1.2100 | 1.2100 | 1.2100 | 1.2100 |
| 11/20/09 | 2950 | 1.3500 | 1.3400 | 1.3400 | 1.3500 |
| 11/23/09 | 1050 | 1.3700 | 1.3500 | 1.3700 | 1.3500 |
| 11/24/09 | 0 | 1.3500 | 1.3500 | 1.3500 | 1.3500 |
| 11/25/09 | 1710 | 1.4500 | 1.4500 | 1.4500 | 1.4500 |
| 1 Month | 16.00% |
|---|---|
| 6 Month | -3.01% |
| YTD | -9.38% |
| 1 Year | -39.08% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts