Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MAJOR DRILLING GROUP INTL IN Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MAJOR DRILLING GROUP INTL IN ( MDI ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 146039 23.1100 22.1800 22.8700 22.4400
    10/27/09 104489 22.6400 21.6100 22.3500 21.7500
    10/28/09 103957 21.8800 21.0000 21.6000 21.0400
    10/29/09 55864 22.4500 21.1000 21.1000 22.4500
    10/30/09 48452 22.3600 21.5200 22.2100 21.5800
    11/02/09 107742 22.0000 21.4400 21.5800 21.7000
    11/03/09 108882 22.5000 21.6700 21.7000 22.3100
    11/04/09 99390 23.3000 22.4000 22.5900 23.1000
    11/05/09 79437 23.4900 22.6000 23.4900 22.9000
    11/06/09 85474 23.2300 22.1800 22.8900 22.2800
    11/09/09 264835 22.7800 22.3100 22.7800 22.7000
    11/10/09 38134 22.6700 22.0500 22.6100 22.2600
    11/11/09 76501 22.9800 22.4000 22.6600 22.7000
    11/12/09 68630 22.6900 22.4600 22.6900 22.5000
    11/13/09 76134 22.7400 22.3900 22.6300 22.4500
    11/16/09 136568 23.5300 22.5000 22.8000 23.1400
    11/17/09 64672 23.3400 22.6700 23.0000 22.9600
    11/18/09 886741 23.4600 22.8300 23.0900 23.0900
    11/19/09 57141 23.5000 22.6500 23.1500 22.8000
    11/20/09 36235 23.3500 22.8000 22.8000 22.9700
    11/23/09 86119 24.2000 23.1800 23.4500 23.4100
    11/24/09 79424 23.7500 22.7500 23.5100 22.7500
    11/25/09 74148 23.7700 22.9600 23.0100 23.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MAJOR DRILLING GROUP INTL IN ( MDI ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 146039 23.1100 22.1800 22.8700 22.4400
    10/27/09 104489 22.6400 21.6100 22.3500 21.7500
    10/28/09 103957 21.8800 21.0000 21.6000 21.0400
    10/29/09 55864 22.4500 21.1000 21.1000 22.4500
    10/30/09 48452 22.3600 21.5200 22.2100 21.5800
    11/02/09 107742 22.0000 21.4400 21.5800 21.7000
    11/03/09 108882 22.5000 21.6700 21.7000 22.3100
    11/04/09 99390 23.3000 22.4000 22.5900 23.1000
    11/05/09 79437 23.4900 22.6000 23.4900 22.9000
    11/06/09 85474 23.2300 22.1800 22.8900 22.2800
    11/09/09 264835 22.7800 22.3100 22.7800 22.7000
    11/10/09 38134 22.6700 22.0500 22.6100 22.2600
    11/11/09 76501 22.9800 22.4000 22.6600 22.7000
    11/12/09 68630 22.6900 22.4600 22.6900 22.5000
    11/13/09 76134 22.7400 22.3900 22.6300 22.4500
    11/16/09 136568 23.5300 22.5000 22.8000 23.1400
    11/17/09 64672 23.3400 22.6700 23.0000 22.9600
    11/18/09 886741 23.4600 22.8300 23.0900 23.0900
    11/19/09 57141 23.5000 22.6500 23.1500 22.8000
    11/20/09 36235 23.3500 22.8000 22.8000 22.9700
    11/23/09 86119 24.2000 23.1800 23.4500 23.4100
    11/24/09 79424 23.7500 22.7500 23.5100 22.7500
    11/25/09 74148 23.7700 22.9600 23.0100 23.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MDI

    Return

    as of November 26 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares