Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • M & T BK CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    M & T BK CORP ( MTB ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 1199111 65.6400 62.2500 65.3900 62.8500
    11/02/09 885226 65.0700 62.3800 63.3700 63.2800
    11/03/09 939786 63.7100 62.2600 62.7400 62.7500
    11/04/09 1461949 63.9000 60.7100 63.0900 60.9500
    11/05/09 1121146 62.6800 60.3900 61.2500 62.5700
    11/06/09 665474 63.2500 61.5100 61.8500 62.8300
    11/09/09 786984 64.6200 62.8600 64.2600 64.6200
    11/10/09 501790 64.6500 63.0100 64.6500 63.5400
    11/11/09 597161 65.0000 63.6000 63.9100 64.2400
    11/12/09 636375 64.3000 62.9100 64.1100 63.0000
    11/13/09 634030 63.6200 62.2000 63.1800 62.5000
    11/16/09 1217711 63.9800 62.5100 62.9200 63.4000
    11/17/09 1035234 63.6400 62.5900 63.4600 63.5100
    11/18/09 953992 64.9600 63.1700 63.3200 64.8700
    11/19/09 1746013 65.8100 64.0000 64.0700 65.3300
    11/20/09 1145155 65.9800 64.0500 65.1400 65.8500
    11/23/09 794458 67.4500 66.3100 66.4900 66.6100
    11/24/09 950455 66.6200 65.5500 66.4400 66.4200
    11/25/09 325387 66.6600 66.0000 66.4100 66.3700
    11/27/09 420146 65.2300 63.8300 64.4400 63.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    M & T BK CORP ( MTB ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 1199111 65.6400 62.2500 65.3900 62.8500
    11/02/09 885226 65.0700 62.3800 63.3700 63.2800
    11/03/09 939786 63.7100 62.2600 62.7400 62.7500
    11/04/09 1461949 63.9000 60.7100 63.0900 60.9500
    11/05/09 1121146 62.6800 60.3900 61.2500 62.5700
    11/06/09 665474 63.2500 61.5100 61.8500 62.8300
    11/09/09 786984 64.6200 62.8600 64.2600 64.6200
    11/10/09 501790 64.6500 63.0100 64.6500 63.5400
    11/11/09 597161 65.0000 63.6000 63.9100 64.2400
    11/12/09 636375 64.3000 62.9100 64.1100 63.0000
    11/13/09 634030 63.6200 62.2000 63.1800 62.5000
    11/16/09 1217711 63.9800 62.5100 62.9200 63.4000
    11/17/09 1035234 63.6400 62.5900 63.4600 63.5100
    11/18/09 953992 64.9600 63.1700 63.3200 64.8700
    11/19/09 1746013 65.8100 64.0000 64.0700 65.3300
    11/20/09 1145155 65.9800 64.0500 65.1400 65.8500
    11/23/09 794458 67.4500 66.3100 66.4900 66.6100
    11/24/09 950455 66.6200 65.5500 66.4400 66.4200
    11/25/09 325387 66.6600 66.0000 66.4100 66.3700
    11/27/09 420146 65.2300 63.8300 64.4400 63.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MTB

    Return

    as of November 30 2009
    1 Month 4.34%
    6 Month 30.38%
    YTD 14.23%
    1 Year 2.07%
    3 Year -44.72%
    5 Year -37.79%
    Calculate the value of

    or shares