U.S. Markets open in 31 hrs, 45 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 96081 | 9.2800 | 8.5600 | 9.0500 | 8.6200 |
| 10/27/09 | 95279 | 9.0050 | 8.5600 | 8.6200 | 8.8100 |
| 10/28/09 | 63616 | 8.9900 | 8.3700 | 8.7700 | 8.3700 |
| 10/29/09 | 68658 | 8.7100 | 8.2700 | 8.4600 | 8.5600 |
| 10/30/09 | 118297 | 8.7500 | 8.0350 | 8.5100 | 8.2200 |
| 11/02/09 | 74556 | 8.4700 | 7.9400 | 8.3500 | 8.0800 |
| 11/03/09 | 103776 | 8.3300 | 7.8600 | 8.0000 | 8.3300 |
| 11/04/09 | 78652 | 8.6200 | 8.3000 | 8.3500 | 8.4100 |
| 11/05/09 | 116319 | 9.1300 | 8.3800 | 8.4300 | 9.0200 |
| 11/06/09 | 43480 | 9.2700 | 8.7800 | 8.9000 | 9.2200 |
| 11/09/09 | 62929 | 9.3500 | 8.7800 | 9.3200 | 8.8400 |
| 11/10/09 | 83641 | 9.0000 | 8.6500 | 8.8400 | 8.6900 |
| 11/11/09 | 83643 | 8.9596 | 8.6300 | 8.7400 | 8.8200 |
| 11/12/09 | 68098 | 8.9400 | 8.4900 | 8.7800 | 8.9000 |
| 11/13/09 | 54610 | 9.1300 | 8.7800 | 8.9100 | 9.0000 |
| 11/16/09 | 91337 | 9.1100 | 8.8600 | 9.0800 | 8.9500 |
| 11/17/09 | 56936 | 9.0500 | 8.6780 | 8.9400 | 8.9700 |
| 11/18/09 | 101625 | 9.1300 | 8.6900 | 9.0200 | 8.8000 |
| 11/19/09 | 92804 | 8.7200 | 8.3779 | 8.7100 | 8.5200 |
| 11/20/09 | 48255 | 8.8000 | 8.4500 | 8.4500 | 8.7500 |
| 11/23/09 | 193968 | 9.2600 | 8.8100 | 8.8100 | 9.2300 |
| 11/24/09 | 150785 | 9.2600 | 9.0950 | 9.2600 | 9.2300 |
| 11/25/09 | 98274 | 9.2100 | 8.9800 | 9.1900 | 9.1700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 96081 | 9.2800 | 8.5600 | 9.0500 | 8.6200 |
| 10/27/09 | 95279 | 9.0050 | 8.5600 | 8.6200 | 8.8100 |
| 10/28/09 | 63616 | 8.9900 | 8.3700 | 8.7700 | 8.3700 |
| 10/29/09 | 68658 | 8.7100 | 8.2700 | 8.4600 | 8.5600 |
| 10/30/09 | 118297 | 8.7500 | 8.0350 | 8.5100 | 8.2200 |
| 11/02/09 | 74556 | 8.4700 | 7.9400 | 8.3500 | 8.0800 |
| 11/03/09 | 103776 | 8.3300 | 7.8600 | 8.0000 | 8.3300 |
| 11/04/09 | 78652 | 8.6200 | 8.3000 | 8.3500 | 8.4100 |
| 11/05/09 | 116319 | 9.1300 | 8.3800 | 8.4300 | 9.0200 |
| 11/06/09 | 43480 | 9.2700 | 8.7800 | 8.9000 | 9.2200 |
| 11/09/09 | 62929 | 9.3500 | 8.7800 | 9.3200 | 8.8400 |
| 11/10/09 | 83641 | 9.0000 | 8.6500 | 8.8400 | 8.6900 |
| 11/11/09 | 83643 | 8.9596 | 8.6300 | 8.7400 | 8.8200 |
| 11/12/09 | 68098 | 8.9400 | 8.4900 | 8.7800 | 8.9000 |
| 11/13/09 | 54610 | 9.1300 | 8.7800 | 8.9100 | 9.0000 |
| 11/16/09 | 91337 | 9.1100 | 8.8600 | 9.0800 | 8.9500 |
| 11/17/09 | 56936 | 9.0500 | 8.6780 | 8.9400 | 8.9700 |
| 11/18/09 | 101625 | 9.1300 | 8.6900 | 9.0200 | 8.8000 |
| 11/19/09 | 92804 | 8.7200 | 8.3779 | 8.7100 | 8.5200 |
| 11/20/09 | 48255 | 8.8000 | 8.4500 | 8.4500 | 8.7500 |
| 11/23/09 | 193968 | 9.2600 | 8.8100 | 8.8100 | 9.2300 |
| 11/24/09 | 150785 | 9.2600 | 9.0950 | 9.2600 | 9.2300 |
| 11/25/09 | 98274 | 9.2100 | 8.9800 | 9.1900 | 9.1700 |
| 1 Month | 1.44% |
|---|---|
| 6 Month | 191.11% |
| YTD | 31.38% |
| 1 Year | 153.31% |
| 3 Year | -31.00% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts