• MARATHON OIL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MARATHON OIL CORP ( MRO ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    06/25/08 9529346 53.2900 51.9500 53.2300 52.5100
    06/26/08 8656583 53.3500 50.6500 52.2500 50.8900
    06/27/08 9148692 52.0900 50.9000 51.0100 51.2200
    06/30/08 6640678 52.4300 51.3100 51.3100 51.8700
    07/01/08 8801302 52.8200 51.2000 51.5800 52.7800
    07/02/08 10358111 53.9800 51.2500 52.7400 51.5600
    07/03/08 5125776 52.5000 50.3900 51.8900 51.2400
    07/07/08 7349474 52.1500 49.2600 51.2000 49.8500
    07/08/08 11590098 50.2000 48.0000 50.2000 48.8900
    07/09/08 9945387 50.1400 47.8400 50.0800 47.8400
    07/10/08 12495226 47.7900 46.0000 47.5500 46.9800
    07/11/08 11348507 47.2600 45.3300 47.2600 46.5800
    07/14/08 6127164 46.9200 45.4900 46.9200 45.6600
    07/15/08 8693730 45.4000 43.7400 45.3900 43.7400
    07/16/08 8264802 45.0000 42.8200 43.5300 43.5300
    07/17/08 10387871 44.4500 42.7700 43.3400 43.5300
    07/18/08 10558858 45.3800 43.1400 44.2400 43.3800
    07/21/08 8631528 44.3300 42.8000 43.9600 44.1700
    07/22/08 6861652 44.1500 43.1500 44.0000 43.7800
    07/23/08 9432459 43.8600 42.3900 43.7500 42.6900
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MRO

    Return

    as of July 24 2008
    1 Month -18.93%
    6 Month -14.14%
    YTD -29.48%
    1 Year -26.08%
    3 Year 49.55%
    5 Year 229.01%
    Calculate the value of

    or shares