Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARKEL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MARKEL CORP ( MKL ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 22819 334.2940 326.9700 331.3000 327.6300
    10/27/09 14435 330.9300 322.5000 330.6000 322.5000
    10/28/09 43500 324.7199 316.8450 324.0000 318.0500
    10/29/09 44667 338.1100 319.6900 319.6900 334.3800
    10/30/09 49821 333.6200 321.2200 330.0000 322.7000
    11/02/09 20922 329.6400 318.2000 318.2000 329.6400
    11/03/09 31143 329.4500 323.3500 328.9700 329.4500
    11/04/09 31936 334.3100 322.0000 330.0000 322.0000
    11/05/09 56088 330.5200 324.3400 326.7500 330.5200
    11/06/09 46044 329.9500 323.0000 327.0000 327.4100
    11/09/09 54565 330.0000 323.8800 330.0000 329.9300
    11/10/09 25598 328.1700 326.1600 326.1600 327.9000
    11/11/09 14440 330.4300 327.9100 328.2700 330.0000
    11/12/09 20939 328.7800 325.2500 327.9000 325.9100
    11/13/09 20978 328.9700 324.2200 325.5600 325.1500
    11/16/09 25996 331.9800 325.2500 325.2500 330.7500
    11/17/09 24056 330.0100 324.0000 330.0100 326.6300
    11/18/09 26050 329.4700 324.5900 325.0600 326.9700
    11/19/09 23479 329.3200 325.0300 326.4000 326.9500
    11/20/09 13508 328.9900 326.9000 326.9500 326.9000
    11/23/09 24779 331.2500 317.2100 317.2100 329.2000
    11/24/09 27246 331.3800 325.3210 328.5000 328.8900
    11/25/09 29811 339.2200 330.5300 330.7700 335.5500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MARKEL CORP ( MKL ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 22819 334.2940 326.9700 331.3000 327.6300
    10/27/09 14435 330.9300 322.5000 330.6000 322.5000
    10/28/09 43500 324.7199 316.8450 324.0000 318.0500
    10/29/09 44667 338.1100 319.6900 319.6900 334.3800
    10/30/09 49821 333.6200 321.2200 330.0000 322.7000
    11/02/09 20922 329.6400 318.2000 318.2000 329.6400
    11/03/09 31143 329.4500 323.3500 328.9700 329.4500
    11/04/09 31936 334.3100 322.0000 330.0000 322.0000
    11/05/09 56088 330.5200 324.3400 326.7500 330.5200
    11/06/09 46044 329.9500 323.0000 327.0000 327.4100
    11/09/09 54565 330.0000 323.8800 330.0000 329.9300
    11/10/09 25598 328.1700 326.1600 326.1600 327.9000
    11/11/09 14440 330.4300 327.9100 328.2700 330.0000
    11/12/09 20939 328.7800 325.2500 327.9000 325.9100
    11/13/09 20978 328.9700 324.2200 325.5600 325.1500
    11/16/09 25996 331.9800 325.2500 325.2500 330.7500
    11/17/09 24056 330.0100 324.0000 330.0100 326.6300
    11/18/09 26050 329.4700 324.5900 325.0600 326.9700
    11/19/09 23479 329.3200 325.0300 326.4000 326.9500
    11/20/09 13508 328.9900 326.9000 326.9500 326.9000
    11/23/09 24779 331.2500 317.2100 317.2100 329.2000
    11/24/09 27246 331.3800 325.3210 328.5000 328.8900
    11/25/09 29811 339.2200 330.5300 330.7700 335.5500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MKL

    Return

    as of November 26 2009
    1 Month 1.98%
    6 Month 20.48%
    YTD 12.22%
    1 Year 16.43%
    3 Year -24.93%
    5 Year 6.51%
    Calculate the value of

    or shares