Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARKET VECTORS COAL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MARKET VECTORS COAL ( KOL ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 789041 31.6700 30.0100 31.6300 30.1400
    10/29/09 381862 31.8700 30.6600 30.9900 31.6600
    10/30/09 598135 31.6900 29.8654 31.6600 30.1000
    11/02/09 819602 31.3900 30.2000 30.6600 31.0200
    11/03/09 516758 31.7800 30.3000 30.3000 31.4700
    11/04/09 749147 32.5000 31.7480 32.2300 31.9400
    11/05/09 421120 32.8400 32.0300 32.0300 32.7200
    11/06/09 320413 33.3300 32.1500 32.5000 32.5500
    11/09/09 426827 34.3000 33.3800 33.3800 34.1200
    11/10/09 553523 34.1100 33.4200 33.8000 33.8500
    11/11/09 433397 35.0000 34.1400 34.5000 34.4800
    11/12/09 325151 34.6400 33.5915 34.5000 33.7550
    11/13/09 300405 34.4700 33.7400 33.8600 34.1700
    11/16/09 601527 35.8400 34.9600 35.0500 35.4400
    11/17/09 721598 35.9500 35.0800 35.4200 35.9400
    11/18/09 400015 36.2100 35.3800 36.2100 35.5300
    11/19/09 333031 35.1100 34.2100 35.1100 34.7100
    11/20/09 356301 34.6300 33.9900 34.3900 34.5700
    11/23/09 1145562 35.8400 34.6500 35.6200 34.7500
    11/24/09 822670 34.8800 34.1500 34.8800 34.6500
    11/25/09 502283 35.4400 34.7200 34.9100 35.3000
    11/27/09 475558 34.1200 33.0000 33.8200 33.9000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MARKET VECTORS COAL ( KOL ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 789041 31.6700 30.0100 31.6300 30.1400
    10/29/09 381862 31.8700 30.6600 30.9900 31.6600
    10/30/09 598135 31.6900 29.8654 31.6600 30.1000
    11/02/09 819602 31.3900 30.2000 30.6600 31.0200
    11/03/09 516758 31.7800 30.3000 30.3000 31.4700
    11/04/09 749147 32.5000 31.7480 32.2300 31.9400
    11/05/09 421120 32.8400 32.0300 32.0300 32.7200
    11/06/09 320413 33.3300 32.1500 32.5000 32.5500
    11/09/09 426827 34.3000 33.3800 33.3800 34.1200
    11/10/09 553523 34.1100 33.4200 33.8000 33.8500
    11/11/09 433397 35.0000 34.1400 34.5000 34.4800
    11/12/09 325151 34.6400 33.5915 34.5000 33.7550
    11/13/09 300405 34.4700 33.7400 33.8600 34.1700
    11/16/09 601527 35.8400 34.9600 35.0500 35.4400
    11/17/09 721598 35.9500 35.0800 35.4200 35.9400
    11/18/09 400015 36.2100 35.3800 36.2100 35.5300
    11/19/09 333031 35.1100 34.2100 35.1100 34.7100
    11/20/09 356301 34.6300 33.9900 34.3900 34.5700
    11/23/09 1145562 35.8400 34.6500 35.6200 34.7500
    11/24/09 822670 34.8800 34.1500 34.8800 34.6500
    11/25/09 502283 35.4400 34.7200 34.9100 35.3000
    11/27/09 475558 34.1200 33.0000 33.8200 33.9000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KOL

    Return

    as of November 28 2009
    1 Month 12.48%
    6 Month 45.43%
    YTD 127.67%
    1 Year 144.94%
    3 Year —
    5 Year —
    Calculate the value of

    or shares