Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MKT VECT GOLD MNRS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MKT VECT GOLD MNRS ( GDX ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 16955925 44.2500 41.8100 43.1300 42.8800
    11/03/09 22124510 46.1900 42.2000 42.4000 46.1800
    11/04/09 21208073 47.3300 45.7200 46.6400 46.5300
    11/05/09 11446577 47.0000 46.0400 46.6500 46.7200
    11/06/09 14088475 48.3900 46.7600 47.0000 47.6200
    11/09/09 15186799 50.2000 49.0500 49.1500 49.2800
    11/10/09 13193075 49.9100 48.4000 49.0700 49.6620
    11/11/09 12323066 50.8900 49.6500 50.8700 49.9000
    11/12/09 14505612 49.9000 48.2100 49.4500 48.4400
    11/13/09 13424014 50.0300 48.3200 48.4400 49.7800
    11/16/09 15491759 51.8900 50.5500 50.6700 51.3400
    11/17/09 10595168 51.5900 50.1800 50.4700 51.5300
    11/18/09 11690927 52.4300 50.5600 52.0000 50.9900
    11/19/09 12795686 51.3500 49.2700 50.2900 51.1000
    11/20/09 12131150 50.9100 49.7900 50.2700 50.8200
    11/23/09 13658657 53.1100 51.3900 52.3400 51.6800
    11/24/09 14642402 51.9600 50.5440 51.8800 51.4500
    11/25/09 10383601 52.9600 51.8500 52.1700 52.8300
    11/27/09 10086742 51.7300 49.4100 50.2900 50.8200
    11/30/09 14053014 51.5900 50.3800 50.6400 51.1069

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MKT VECT GOLD MNRS ( GDX ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 16955925 44.2500 41.8100 43.1300 42.8800
    11/03/09 22124510 46.1900 42.2000 42.4000 46.1800
    11/04/09 21208073 47.3300 45.7200 46.6400 46.5300
    11/05/09 11446577 47.0000 46.0400 46.6500 46.7200
    11/06/09 14088475 48.3900 46.7600 47.0000 47.6200
    11/09/09 15186799 50.2000 49.0500 49.1500 49.2800
    11/10/09 13193075 49.9100 48.4000 49.0700 49.6620
    11/11/09 12323066 50.8900 49.6500 50.8700 49.9000
    11/12/09 14505612 49.9000 48.2100 49.4500 48.4400
    11/13/09 13424014 50.0300 48.3200 48.4400 49.7800
    11/16/09 15491759 51.8900 50.5500 50.6700 51.3400
    11/17/09 10595168 51.5900 50.1800 50.4700 51.5300
    11/18/09 11690927 52.4300 50.5600 52.0000 50.9900
    11/19/09 12795686 51.3500 49.2700 50.2900 51.1000
    11/20/09 12131150 50.9100 49.7900 50.2700 50.8200
    11/23/09 13658657 53.1100 51.3900 52.3400 51.6800
    11/24/09 14642402 51.9600 50.5440 51.8800 51.4500
    11/25/09 10383601 52.9600 51.8500 52.1700 52.8300
    11/27/09 10086742 51.7300 49.4100 50.2900 50.8200
    11/30/09 14053014 51.5900 50.3800 50.6400 51.1069

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GDX

    Return

    as of December 01 2009
    1 Month 20.62%
    6 Month 15.73%
    YTD 50.85%
    1 Year 92.35%
    3 Year 21.74%
    5 Year —
    Calculate the value of

    or shares