Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MKT VCTR GBL ALT EGY Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MKT VCTR GBL ALT EGY ( GEX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 142441 24.9500 24.1000 24.6900 24.1900
    10/27/09 74099 24.5200 23.8800 24.3600 24.0100
    10/28/09 109453 23.9000 23.0386 23.7100 23.0700
    10/29/09 46485 23.8800 23.2700 23.2700 23.7600
    10/30/09 52629 23.7900 22.8000 23.5900 22.9000
    11/02/09 68831 23.0600 22.3800 22.8300 22.6500
    11/03/09 28232 23.1400 22.4200 22.4200 23.1400
    11/04/09 33020 23.5900 23.0275 23.4900 23.0700
    11/05/09 47685 23.9395 23.4600 23.4600 23.9395
    11/06/09 264877 23.9001 23.5300 23.7300 23.7300
    11/09/09 27889 24.5000 24.1700 24.2800 24.4000
    11/10/09 69206 24.4210 23.9400 24.1000 24.2800
    11/11/09 37761 24.5300 24.1400 24.3500 24.3500
    11/12/09 52918 24.2630 23.6700 24.1600 23.8100
    11/13/09 30810 24.3500 23.7900 23.7900 24.3000
    11/16/09 54276 24.9600 24.4700 24.4700 24.8100
    11/17/09 35765 24.7000 24.3700 24.6700 24.7000
    11/18/09 172554 24.9900 24.5600 24.7200 24.7000
    11/19/09 91302 24.6100 24.1400 24.6100 24.4300
    11/20/09 43848 24.1720 23.8350 24.1200 24.0200
    11/23/09 28726 24.6600 24.2298 24.4900 24.3000
    11/24/09 54534 24.2700 23.9700 24.2700 24.0600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MKT VCTR GBL ALT EGY ( GEX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 142441 24.9500 24.1000 24.6900 24.1900
    10/27/09 74099 24.5200 23.8800 24.3600 24.0100
    10/28/09 109453 23.9000 23.0386 23.7100 23.0700
    10/29/09 46485 23.8800 23.2700 23.2700 23.7600
    10/30/09 52629 23.7900 22.8000 23.5900 22.9000
    11/02/09 68831 23.0600 22.3800 22.8300 22.6500
    11/03/09 28232 23.1400 22.4200 22.4200 23.1400
    11/04/09 33020 23.5900 23.0275 23.4900 23.0700
    11/05/09 47685 23.9395 23.4600 23.4600 23.9395
    11/06/09 264877 23.9001 23.5300 23.7300 23.7300
    11/09/09 27889 24.5000 24.1700 24.2800 24.4000
    11/10/09 69206 24.4210 23.9400 24.1000 24.2800
    11/11/09 37761 24.5300 24.1400 24.3500 24.3500
    11/12/09 52918 24.2630 23.6700 24.1600 23.8100
    11/13/09 30810 24.3500 23.7900 23.7900 24.3000
    11/16/09 54276 24.9600 24.4700 24.4700 24.8100
    11/17/09 35765 24.7000 24.3700 24.6700 24.7000
    11/18/09 172554 24.9900 24.5600 24.7200 24.7000
    11/19/09 91302 24.6100 24.1400 24.6100 24.4300
    11/20/09 43848 24.1720 23.8350 24.1200 24.0200
    11/23/09 28726 24.6600 24.2298 24.4900 24.3000
    11/24/09 54534 24.2700 23.9700 24.2700 24.0600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GEX

    Return

    as of November 25 2009
    1 Month -1.30%
    6 Month -2.80%
    YTD 4.07%
    1 Year 18.25%
    3 Year 422.58%
    5 Year —
    Calculate the value of

    or shares