Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARKET VECTORS ETF TR Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MARKET VECTORS ETF TR ( KWT ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 84368 13.5799 13.0000 13.5000 13.1400
    10/29/09 36466 13.3600 12.8701 13.1500 13.2200
    10/30/09 37537 13.1900 12.6401 13.1400 12.7600
    11/02/09 19120 12.7960 12.2900 12.5900 12.5600
    11/03/09 11536 13.0000 12.3300 12.3300 12.9200
    11/04/09 14379 13.1999 12.7918 13.0500 12.8300
    11/05/09 9882 13.2900 13.0101 13.0300 13.2000
    11/06/09 37492 13.0700 12.9200 13.0100 13.0400
    11/09/09 13790 13.4399 13.1900 13.1900 13.3200
    11/10/09 18624 13.4399 13.1200 13.2200 13.2700
    11/11/09 22799 13.5000 13.1610 13.4100 13.2400
    11/12/09 13240 13.3000 13.0000 13.2500 13.0100
    11/13/09 13452 13.4300 12.9700 12.9700 13.4000
    11/16/09 28779 14.0600 13.6200 13.6900 13.9100
    11/17/09 27787 14.0100 13.6547 13.9600 13.9600
    11/18/09 13634 14.2500 13.9700 14.1300 14.1494
    11/19/09 37186 14.0900 13.7700 14.0000 13.9800
    11/20/09 14503 13.8900 13.6800 13.8400 13.8500
    11/23/09 31748 14.3900 14.0040 14.1700 14.0800
    11/24/09 16498 14.2300 13.9100 14.2300 13.9900
    11/25/09 8410 14.1400 13.9660 14.0100 14.0500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MARKET VECTORS ETF TR ( KWT ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 84368 13.5799 13.0000 13.5000 13.1400
    10/29/09 36466 13.3600 12.8701 13.1500 13.2200
    10/30/09 37537 13.1900 12.6401 13.1400 12.7600
    11/02/09 19120 12.7960 12.2900 12.5900 12.5600
    11/03/09 11536 13.0000 12.3300 12.3300 12.9200
    11/04/09 14379 13.1999 12.7918 13.0500 12.8300
    11/05/09 9882 13.2900 13.0101 13.0300 13.2000
    11/06/09 37492 13.0700 12.9200 13.0100 13.0400
    11/09/09 13790 13.4399 13.1900 13.1900 13.3200
    11/10/09 18624 13.4399 13.1200 13.2200 13.2700
    11/11/09 22799 13.5000 13.1610 13.4100 13.2400
    11/12/09 13240 13.3000 13.0000 13.2500 13.0100
    11/13/09 13452 13.4300 12.9700 12.9700 13.4000
    11/16/09 28779 14.0600 13.6200 13.6900 13.9100
    11/17/09 27787 14.0100 13.6547 13.9600 13.9600
    11/18/09 13634 14.2500 13.9700 14.1300 14.1494
    11/19/09 37186 14.0900 13.7700 14.0000 13.9800
    11/20/09 14503 13.8900 13.6800 13.8400 13.8500
    11/23/09 31748 14.3900 14.0040 14.1700 14.0800
    11/24/09 16498 14.2300 13.9100 14.2300 13.9900
    11/25/09 8410 14.1400 13.9660 14.0100 14.0500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KWT

    Return

    as of November 27 2009
    1 Month 0.80%
    6 Month -10.03%
    YTD -2.54%
    1 Year 6.73%
    3 Year —
    5 Year —
    Calculate the value of

    or shares