Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MKT VECT AGRBSHS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MKT VECT AGRBSHS ( MOO ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1082843 39.6400 38.2400 39.3600 38.4200
    10/29/09 572547 39.7700 38.8500 38.9300 39.5200
    10/30/09 1074609 39.4500 37.7500 39.4500 38.1400
    11/02/09 656232 39.0500 37.7900 38.3200 38.6300
    11/03/09 489851 38.9000 37.9500 38.1700 38.6700
    11/04/09 574916 39.7400 39.0400 39.3400 39.0400
    11/05/09 504866 39.8899 39.2800 39.5000 39.8800
    11/06/09 328330 40.1500 39.3000 39.5000 39.9600
    11/09/09 633404 41.3100 40.5500 40.5500 41.0900
    11/10/09 540286 41.4900 40.6200 41.0000 41.3800
    11/11/09 695264 41.8700 41.4000 41.8200 41.6300
    11/12/09 641684 41.6000 40.8200 41.4400 41.0500
    11/13/09 284807 41.2748 40.5900 41.1400 41.1000
    11/16/09 550320 41.9900 41.4200 41.4200 41.8400
    11/17/09 762772 42.4200 41.2900 41.6400 42.4000
    11/18/09 1459263 43.0000 42.5700 42.9200 43.0000
    11/19/09 743338 42.6600 41.9000 42.6500 42.5400
    11/20/09 802901 42.6800 42.0400 42.3400 42.6600
    11/23/09 896567 43.6000 42.8200 43.3500 43.0200
    11/24/09 945917 43.2700 42.6000 43.1000 42.8000
    11/25/09 2035414 43.7300 42.8506 42.9600 43.5200
    11/27/09 528208 42.9000 41.7500 41.9800 42.5600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MKT VECT AGRBSHS ( MOO ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1082843 39.6400 38.2400 39.3600 38.4200
    10/29/09 572547 39.7700 38.8500 38.9300 39.5200
    10/30/09 1074609 39.4500 37.7500 39.4500 38.1400
    11/02/09 656232 39.0500 37.7900 38.3200 38.6300
    11/03/09 489851 38.9000 37.9500 38.1700 38.6700
    11/04/09 574916 39.7400 39.0400 39.3400 39.0400
    11/05/09 504866 39.8899 39.2800 39.5000 39.8800
    11/06/09 328330 40.1500 39.3000 39.5000 39.9600
    11/09/09 633404 41.3100 40.5500 40.5500 41.0900
    11/10/09 540286 41.4900 40.6200 41.0000 41.3800
    11/11/09 695264 41.8700 41.4000 41.8200 41.6300
    11/12/09 641684 41.6000 40.8200 41.4400 41.0500
    11/13/09 284807 41.2748 40.5900 41.1400 41.1000
    11/16/09 550320 41.9900 41.4200 41.4200 41.8400
    11/17/09 762772 42.4200 41.2900 41.6400 42.4000
    11/18/09 1459263 43.0000 42.5700 42.9200 43.0000
    11/19/09 743338 42.6600 41.9000 42.6500 42.5400
    11/20/09 802901 42.6800 42.0400 42.3400 42.6600
    11/23/09 896567 43.6000 42.8200 43.3500 43.0200
    11/24/09 945917 43.2700 42.6000 43.1000 42.8000
    11/25/09 2035414 43.7300 42.8506 42.9600 43.5200
    11/27/09 528208 42.9000 41.7500 41.9800 42.5600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MOO

    Return

    as of November 28 2009
    1 Month 7.91%
    6 Month 18.19%
    YTD 52.82%
    1 Year 68.69%
    3 Year —
    5 Year —
    Calculate the value of

    or shares