Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARKET VECTORS NCLR Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MARKET VECTORS NCLR ( NLR ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 25047 24.6806 23.7900 24.3700 23.9800
    10/27/09 30077 23.9986 23.4700 23.8900 23.5900
    10/28/09 33753 23.5800 22.7200 23.5800 22.8400
    10/29/09 36844 23.4500 22.9300 22.9300 23.2800
    10/30/09 51197 23.2500 22.3000 23.1100 22.4500
    11/02/09 35676 22.9600 22.3500 22.6800 22.7800
    11/03/09 39546 22.9500 22.4100 22.4900 22.9100
    11/04/09 51091 23.4700 23.0100 23.1700 23.0300
    11/05/09 38892 23.3799 23.1000 23.1100 23.2800
    11/06/09 15906 23.3000 22.9240 23.0500 22.9700
    11/09/09 36593 23.5900 23.3500 23.3500 23.4900
    11/10/09 178868 23.7500 23.3600 23.4200 23.5000
    11/11/09 16579 23.7800 23.4200 23.5700 23.5500
    11/12/09 120498 23.5100 22.8500 23.2600 23.0500
    11/13/09 11295 23.4100 22.8400 23.0000 23.4100
    11/16/09 56893 23.7800 23.3000 23.4700 23.6100
    11/17/09 30446 23.4900 23.0600 23.4900 23.3100
    11/18/09 19554 23.4400 23.0300 23.4400 23.3300
    11/19/09 43375 23.0200 22.4901 23.0200 22.8600
    11/20/09 27297 22.8355 22.6800 22.7400 22.7900
    11/23/09 15699 23.3600 23.0180 23.0900 23.1600
    11/24/09 23314 23.0300 22.6188 23.0300 22.8200
    11/25/09 36932 23.2800 22.8516 22.8900 23.2800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MARKET VECTORS NCLR ( NLR ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 25047 24.6806 23.7900 24.3700 23.9800
    10/27/09 30077 23.9986 23.4700 23.8900 23.5900
    10/28/09 33753 23.5800 22.7200 23.5800 22.8400
    10/29/09 36844 23.4500 22.9300 22.9300 23.2800
    10/30/09 51197 23.2500 22.3000 23.1100 22.4500
    11/02/09 35676 22.9600 22.3500 22.6800 22.7800
    11/03/09 39546 22.9500 22.4100 22.4900 22.9100
    11/04/09 51091 23.4700 23.0100 23.1700 23.0300
    11/05/09 38892 23.3799 23.1000 23.1100 23.2800
    11/06/09 15906 23.3000 22.9240 23.0500 22.9700
    11/09/09 36593 23.5900 23.3500 23.3500 23.4900
    11/10/09 178868 23.7500 23.3600 23.4200 23.5000
    11/11/09 16579 23.7800 23.4200 23.5700 23.5500
    11/12/09 120498 23.5100 22.8500 23.2600 23.0500
    11/13/09 11295 23.4100 22.8400 23.0000 23.4100
    11/16/09 56893 23.7800 23.3000 23.4700 23.6100
    11/17/09 30446 23.4900 23.0600 23.4900 23.3100
    11/18/09 19554 23.4400 23.0300 23.4400 23.3300
    11/19/09 43375 23.0200 22.4901 23.0200 22.8600
    11/20/09 27297 22.8355 22.6800 22.7400 22.7900
    11/23/09 15699 23.3600 23.0180 23.0900 23.1600
    11/24/09 23314 23.0300 22.6188 23.0300 22.8200
    11/25/09 36932 23.2800 22.8516 22.8900 23.2800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NLR

    Return

    as of November 26 2009
    1 Month -3.88%
    6 Month 0.04%
    YTD 18.35%
    1 Year 40.83%
    3 Year —
    5 Year —
    Calculate the value of

    or shares