U.S. Markets close in 4 hrs, 11 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,395.70 | -55.25 | -0.53% |
| NASDAQ | 2,162.68 | -13.33 | -0.61% |
| S&P 500 | 1,101.56 | -4.68 | -0.42% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 4008542 | 27.7101 | 26.7696 | 27.0765 | 26.9082 |
| 10/27/09 | 5336900 | 26.9973 | 25.6311 | 26.9280 | 25.6410 |
| 10/28/09 | 6574736 | 25.6113 | 24.3936 | 25.5321 | 24.5322 |
| 10/29/09 | 5731953 | 25.8885 | 24.8688 | 24.8688 | 25.7499 |
| 10/30/09 | 5560552 | 25.9281 | 24.5322 | 25.7697 | 24.8094 |
| 11/02/09 | 4980938 | 25.3836 | 24.2302 | 24.8787 | 24.7698 |
| 11/03/09 | 4208362 | 25.2153 | 24.2253 | 24.4035 | 25.1064 |
| 11/04/09 | 3721915 | 25.7796 | 24.9975 | 25.2747 | 25.0866 |
| 11/05/09 | 3063118 | 26.0172 | 25.2846 | 25.2846 | 25.8291 |
| 11/06/09 | 2705924 | 25.9380 | 25.4430 | 25.6509 | 25.8687 |
| 11/09/09 | 4249203 | 26.7498 | 26.0073 | 26.1459 | 26.6112 |
| 11/10/09 | 2213858 | 26.8092 | 26.1954 | 26.4924 | 26.6310 |
| 11/11/09 | 3133100 | 27.1557 | 26.5518 | 26.6706 | 26.9181 |
| 11/12/09 | 2978927 | 27.0765 | 26.3439 | 26.9082 | 26.4726 |
| 11/13/09 | 2659484 | 26.9973 | 26.4033 | 26.6310 | 26.6904 |
| 11/16/09 | 2915824 | 27.5220 | 26.8191 | 26.8191 | 27.4428 |
| 11/17/09 | 2500350 | 27.6900 | 27.1000 | 27.6000 | 27.3700 |
| 11/18/09 | 2002265 | 27.3100 | 26.7700 | 27.1500 | 26.9900 |
| 11/19/09 | 3350864 | 26.9000 | 26.2800 | 26.8100 | 26.4000 |
| 11/20/09 | 3545479 | 26.5200 | 25.8900 | 26.3700 | 26.1300 |
| 11/23/09 | 2524502 | 26.8400 | 26.0800 | 26.6900 | 26.2500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 4008542 | 27.7101 | 26.7696 | 27.0765 | 26.9082 |
| 10/27/09 | 5336900 | 26.9973 | 25.6311 | 26.9280 | 25.6410 |
| 10/28/09 | 6574736 | 25.6113 | 24.3936 | 25.5321 | 24.5322 |
| 10/29/09 | 5731953 | 25.8885 | 24.8688 | 24.8688 | 25.7499 |
| 10/30/09 | 5560552 | 25.9281 | 24.5322 | 25.7697 | 24.8094 |
| 11/02/09 | 4980938 | 25.3836 | 24.2302 | 24.8787 | 24.7698 |
| 11/03/09 | 4208362 | 25.2153 | 24.2253 | 24.4035 | 25.1064 |
| 11/04/09 | 3721915 | 25.7796 | 24.9975 | 25.2747 | 25.0866 |
| 11/05/09 | 3063118 | 26.0172 | 25.2846 | 25.2846 | 25.8291 |
| 11/06/09 | 2705924 | 25.9380 | 25.4430 | 25.6509 | 25.8687 |
| 11/09/09 | 4249203 | 26.7498 | 26.0073 | 26.1459 | 26.6112 |
| 11/10/09 | 2213858 | 26.8092 | 26.1954 | 26.4924 | 26.6310 |
| 11/11/09 | 3133100 | 27.1557 | 26.5518 | 26.6706 | 26.9181 |
| 11/12/09 | 2978927 | 27.0765 | 26.3439 | 26.9082 | 26.4726 |
| 11/13/09 | 2659484 | 26.9973 | 26.4033 | 26.6310 | 26.6904 |
| 11/16/09 | 2915824 | 27.5220 | 26.8191 | 26.8191 | 27.4428 |
| 11/17/09 | 2500350 | 27.6900 | 27.1000 | 27.6000 | 27.3700 |
| 11/18/09 | 2002265 | 27.3100 | 26.7700 | 27.1500 | 26.9900 |
| 11/19/09 | 3350864 | 26.9000 | 26.2800 | 26.8100 | 26.4000 |
| 11/20/09 | 3545479 | 26.5200 | 25.8900 | 26.3700 | 26.1300 |
| 11/23/09 | 2524502 | 26.8400 | 26.0800 | 26.6900 | 26.2500 |
| 1 Month | -4.75% |
|---|---|
| 6 Month | 20.49% |
| YTD | 35.91% |
| 1 Year | 77.66% |
| 3 Year | -43.09% |
| 5 Year | -6.47% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts