• MARVEL ENTERTAINMENT INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MARVEL ENTERTAINMENT INC ( MVL ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    07/31/08 646039 34.9500 34.2600 34.7400 34.7000
    08/01/08 918303 35.6700 34.3800 34.6100 35.3700
    08/04/08 1857384 35.7460 35.0400 35.3800 35.2600
    08/05/08 5485540 34.4400 30.3100 33.6700 31.1900
    08/06/08 2113063 33.9000 31.2000 31.4400 33.2500
    08/07/08 802841 33.2400 32.4500 32.9900 33.0800
    08/08/08 617908 33.8000 32.7300 33.0900 33.6400
    08/11/08 890234 34.4000 33.4200 33.6700 34.0500
    08/12/08 1002183 34.1300 33.3900 34.0000 33.7400
    08/13/08 651703 33.7300 32.6200 33.7300 33.0500
    08/14/08 795062 33.8700 32.8200 32.9600 33.7700
    08/15/08 676526 34.6200 33.3251 34.6200 34.0700
    08/18/08 853941 34.4900 33.6000 34.4900 34.1300
    08/19/08 613229 34.1100 32.8200 34.1100 33.1500
    08/20/08 608987 33.3400 32.5700 33.2900 32.7900
    08/21/08 490817 33.1500 32.1100 32.7300 32.8000
    08/22/08 371038 33.9400 32.8900 32.8900 33.7000
    08/25/08 409132 33.9000 32.6700 33.9000 32.8600
    08/26/08 719050 33.4500 32.7600 32.9500 33.2000
    08/27/08 450566 33.8500 33.0300 33.3000 33.4400
    08/28/08 383192 34.0900 33.5000 33.5500 34.0400
    08/29/08 307078 34.1300 33.5000 33.8600 33.8700
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MVL

    Return

    as of August 29 2008
    1 Month -2.36%
    6 Month 34.67%
    YTD 26.81%
    1 Year 51.88%
    3 Year 75.95%
    5 Year 134.33%
    Calculate the value of

    or shares