Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARVEL ENTERTAINMENT INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MARVEL ENTERTAINMENT INC ( MVL ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1709411 51.3400 50.5600 50.9300 50.6600
    10/27/09 2092501 50.9500 50.3300 50.6200 50.4800
    10/28/09 1482042 50.4900 49.7500 50.3600 49.7500
    10/29/09 1161036 50.4600 49.7200 49.7500 50.4600
    10/30/09 1455353 50.7208 49.7800 50.2500 49.9700
    11/02/09 816978 50.2550 49.6210 49.8700 50.0100
    11/03/09 1018206 50.2200 49.7100 49.7100 50.2000
    11/04/09 1223619 50.9500 50.3200 50.4100 50.3200
    11/05/09 990590 51.2300 50.5600 50.5600 51.2300
    11/06/09 703684 51.1500 50.6300 50.9000 50.8400
    11/09/09 577682 51.2100 50.6100 51.0000 51.1800
    11/10/09 809540 51.3500 51.1100 51.1500 51.2600
    11/11/09 1025944 51.5000 51.2400 51.4300 51.4000
    11/12/09 672109 51.4900 51.0500 51.3800 51.1200
    11/13/09 1741962 52.2799 51.4800 51.5000 52.1500
    11/16/09 700315 52.5400 51.9700 52.0600 52.4600
    11/17/09 2646178 52.5300 52.0700 52.0700 52.4700
    11/18/09 430580 52.4400 52.0182 52.3200 52.2700
    11/19/09 603052 52.0500 51.7000 51.8400 51.9100
    11/20/09 398644 51.9300 51.6300 51.7400 51.8300
    11/23/09 303581 52.3800 52.0100 52.0100 52.2300
    11/24/09 1094045 52.2000 51.9200 52.1400 52.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MARVEL ENTERTAINMENT INC ( MVL ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1709411 51.3400 50.5600 50.9300 50.6600
    10/27/09 2092501 50.9500 50.3300 50.6200 50.4800
    10/28/09 1482042 50.4900 49.7500 50.3600 49.7500
    10/29/09 1161036 50.4600 49.7200 49.7500 50.4600
    10/30/09 1455353 50.7208 49.7800 50.2500 49.9700
    11/02/09 816978 50.2550 49.6210 49.8700 50.0100
    11/03/09 1018206 50.2200 49.7100 49.7100 50.2000
    11/04/09 1223619 50.9500 50.3200 50.4100 50.3200
    11/05/09 990590 51.2300 50.5600 50.5600 51.2300
    11/06/09 703684 51.1500 50.6300 50.9000 50.8400
    11/09/09 577682 51.2100 50.6100 51.0000 51.1800
    11/10/09 809540 51.3500 51.1100 51.1500 51.2600
    11/11/09 1025944 51.5000 51.2400 51.4300 51.4000
    11/12/09 672109 51.4900 51.0500 51.3800 51.1200
    11/13/09 1741962 52.2799 51.4800 51.5000 52.1500
    11/16/09 700315 52.5400 51.9700 52.0600 52.4600
    11/17/09 2646178 52.5300 52.0700 52.0700 52.4700
    11/18/09 430580 52.4400 52.0182 52.3200 52.2700
    11/19/09 603052 52.0500 51.7000 51.8400 51.9100
    11/20/09 398644 51.9300 51.6300 51.7400 51.8300
    11/23/09 303581 52.3800 52.0100 52.0100 52.2300
    11/24/09 1094045 52.2000 51.9200 52.1400 52.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MVL

    Return

    as of November 25 2009
    1 Month 2.87%
    6 Month 64.24%
    YTD 69.95%
    1 Year 85.71%
    3 Year 80.77%
    5 Year 183.56%
    Calculate the value of

    or shares