Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MASCO CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MASCO CORP ( MAS ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 7823767 13.1300 12.1100 13.1300 12.1400
    10/29/09 5863512 12.7300 12.1500 12.2300 12.4100
    10/30/09 9424135 12.5100 11.5800 12.3700 11.7500
    11/02/09 6358072 12.1500 11.4400 11.6800 11.6500
    11/03/09 5633261 12.1600 11.6200 11.6400 12.0200
    11/04/09 5088443 12.3300 11.8200 12.1300 11.8200
    11/05/09 3470764 12.4200 11.9300 11.9300 12.3800
    11/06/09 3960037 12.6300 12.1900 12.2700 12.6000
    11/09/09 3578383 13.2900 12.7600 12.7600 13.2000
    11/10/09 3751901 13.3950 12.9800 13.0400 13.2800
    11/11/09 3810232 13.6600 13.3000 13.3900 13.5800
    11/12/09 4034380 13.7500 13.3200 13.5600 13.3600
    11/13/09 6596120 14.0850 13.2900 13.3700 14.0100
    11/16/09 5425434 14.8700 14.0100 14.0900 14.6400
    11/17/09 3289162 14.7000 14.4400 14.6200 14.6800
    11/18/09 3714435 14.6900 14.3500 14.5800 14.6600
    11/19/09 4175965 14.5000 14.0699 14.5000 14.3400
    11/20/09 3673656 14.3000 13.8000 14.2100 14.0400
    11/23/09 4241423 14.8900 14.2400 14.2800 14.3900
    11/24/09 2782270 14.4200 13.9900 14.4100 14.0500
    11/25/09 2732693 14.2000 13.8900 14.1900 14.0900
    11/27/09 1514511 13.8400 13.2400 13.4400 13.5300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MASCO CORP ( MAS ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 7823767 13.1300 12.1100 13.1300 12.1400
    10/29/09 5863512 12.7300 12.1500 12.2300 12.4100
    10/30/09 9424135 12.5100 11.5800 12.3700 11.7500
    11/02/09 6358072 12.1500 11.4400 11.6800 11.6500
    11/03/09 5633261 12.1600 11.6200 11.6400 12.0200
    11/04/09 5088443 12.3300 11.8200 12.1300 11.8200
    11/05/09 3470764 12.4200 11.9300 11.9300 12.3800
    11/06/09 3960037 12.6300 12.1900 12.2700 12.6000
    11/09/09 3578383 13.2900 12.7600 12.7600 13.2000
    11/10/09 3751901 13.3950 12.9800 13.0400 13.2800
    11/11/09 3810232 13.6600 13.3000 13.3900 13.5800
    11/12/09 4034380 13.7500 13.3200 13.5600 13.3600
    11/13/09 6596120 14.0850 13.2900 13.3700 14.0100
    11/16/09 5425434 14.8700 14.0100 14.0900 14.6400
    11/17/09 3289162 14.7000 14.4400 14.6200 14.6800
    11/18/09 3714435 14.6900 14.3500 14.5800 14.6600
    11/19/09 4175965 14.5000 14.0699 14.5000 14.3400
    11/20/09 3673656 14.3000 13.8000 14.2100 14.0400
    11/23/09 4241423 14.8900 14.2400 14.2800 14.3900
    11/24/09 2782270 14.4200 13.9900 14.4100 14.0500
    11/25/09 2732693 14.2000 13.8900 14.1900 14.0900
    11/27/09 1514511 13.8400 13.2400 13.4400 13.5300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MAS

    Return

    as of November 28 2009
    1 Month 11.45%
    6 Month 34.09%
    YTD 21.56%
    1 Year 41.23%
    3 Year -51.75%
    5 Year -62.44%
    Calculate the value of

    or shares