Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MASSEY ENERGY CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MASSEY ENERGY CORP ( MEE ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 12682327 29.9650 28.2600 29.8250 28.6600
    10/29/09 5344530 30.9600 29.5000 29.5200 30.5400
    10/30/09 5368031 30.7000 28.6400 30.4000 29.0900
    11/02/09 5248471 30.1200 28.5100 29.4600 29.3600
    11/03/09 4977907 31.0200 28.5900 28.8700 30.4700
    11/04/09 5632404 32.2800 31.0800 31.3200 31.2200
    11/05/09 3855468 32.9100 31.6000 31.6500 32.8300
    11/06/09 3316879 33.6800 31.9600 32.1100 32.7600
    11/09/09 4420931 34.5800 33.5000 33.5200 34.0500
    11/10/09 5369872 35.4200 33.7000 34.0000 35.1500
    11/11/09 6126775 37.1300 35.7100 35.8800 36.2800
    11/12/09 7663735 36.9800 35.5600 36.1200 35.9600
    11/13/09 4090866 36.7000 35.2900 35.7700 36.0300
    11/16/09 6554042 38.4000 36.6700 36.9000 38.2200
    11/17/09 6199089 40.4100 37.7900 38.0000 40.3900
    11/18/09 10442606 41.1400 38.6800 40.5400 39.5300
    11/19/09 5979625 38.8800 37.0300 38.7800 38.0300
    11/20/09 4155914 38.0100 36.4700 37.4900 37.9900
    11/23/09 4921089 39.6500 37.5701 38.9400 37.8300
    11/24/09 3182800 38.1900 37.0300 38.0000 37.9900
    11/25/09 2721869 38.9900 37.6400 38.4100 38.9900
    11/27/09 2583611 37.9600 36.5500 36.6800 37.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MASSEY ENERGY CORP ( MEE ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 12682327 29.9650 28.2600 29.8250 28.6600
    10/29/09 5344530 30.9600 29.5000 29.5200 30.5400
    10/30/09 5368031 30.7000 28.6400 30.4000 29.0900
    11/02/09 5248471 30.1200 28.5100 29.4600 29.3600
    11/03/09 4977907 31.0200 28.5900 28.8700 30.4700
    11/04/09 5632404 32.2800 31.0800 31.3200 31.2200
    11/05/09 3855468 32.9100 31.6000 31.6500 32.8300
    11/06/09 3316879 33.6800 31.9600 32.1100 32.7600
    11/09/09 4420931 34.5800 33.5000 33.5200 34.0500
    11/10/09 5369872 35.4200 33.7000 34.0000 35.1500
    11/11/09 6126775 37.1300 35.7100 35.8800 36.2800
    11/12/09 7663735 36.9800 35.5600 36.1200 35.9600
    11/13/09 4090866 36.7000 35.2900 35.7700 36.0300
    11/16/09 6554042 38.4000 36.6700 36.9000 38.2200
    11/17/09 6199089 40.4100 37.7900 38.0000 40.3900
    11/18/09 10442606 41.1400 38.6800 40.5400 39.5300
    11/19/09 5979625 38.8800 37.0300 38.7800 38.0300
    11/20/09 4155914 38.0100 36.4700 37.4900 37.9900
    11/23/09 4921089 39.6500 37.5701 38.9400 37.8300
    11/24/09 3182800 38.1900 37.0300 38.0000 37.9900
    11/25/09 2721869 38.9900 37.6400 38.4100 38.9900
    11/27/09 2583611 37.9600 36.5500 36.6800 37.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MEE

    Return

    as of November 27 2009
    1 Month 20.06%
    6 Month 78.74%
    YTD 172.59%
    1 Year 125.36%
    3 Year 46.04%
    5 Year 3.93%
    Calculate the value of

    or shares