• MASTERCARD INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MASTERCARD INC ( MA ) prices from 09/15/2008 through 101208

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 3848947 217.7900 210.0800 213.0600 211.7700
    09/16/08 3637203 218.0800 201.9200 207.1000 214.8100
    09/17/08 7581735 213.0000 188.7500 210.0200 196.0000
    09/18/08 6992473 214.1300 182.0700 198.5000 208.5300
    09/19/08 8186095 239.0000 215.0000 221.2300 225.1800
    09/22/08 4708910 225.2500 202.3800 225.0000 202.3800
    09/23/08 3519329 207.8500 197.0000 204.7300 198.0000
    09/24/08 3017170 202.7600 193.0700 200.0200 194.3500
    09/25/08 4407934 198.0000 188.5100 196.1900 190.3600
    09/26/08 4839044 186.0000 178.2755 183.0000 185.0700
    09/29/08 9298641 181.2500 150.6000 179.9900 168.0300
    09/30/08 4557428 181.8400 167.8000 168.4300 177.3300
    10/01/08 3952742 177.2300 163.3400 177.2300 171.3400
    10/02/08 3771560 169.7900 157.5900 167.0000 160.1300
    10/03/08 4191674 171.8439 160.2000 162.0500 160.2000
    10/06/08 5424476 170.9000 148.0000 151.1600 167.4100
    10/07/08 4691503 171.4850 155.2800 169.7200 158.7000
    10/08/08 7864196 174.3300 149.8500 151.2200 163.5400
    10/09/08 4623397 172.1300 154.9800 170.0800 155.7000
    10/10/08 7128688 161.5300 140.0000 146.7400 151.7100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MASTERCARD INC ( MA ) prices from 09/15/2008 through 101208

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 3848947 217.7900 210.0800 213.0600 211.7700
    09/16/08 3637203 218.0800 201.9200 207.1000 214.8100
    09/17/08 7581735 213.0000 188.7500 210.0200 196.0000
    09/18/08 6992473 214.1300 182.0700 198.5000 208.5300
    09/19/08 8186095 239.0000 215.0000 221.2300 225.1800
    09/22/08 4708910 225.2500 202.3800 225.0000 202.3800
    09/23/08 3519329 207.8500 197.0000 204.7300 198.0000
    09/24/08 3017170 202.7600 193.0700 200.0200 194.3500
    09/25/08 4407934 198.0000 188.5100 196.1900 190.3600
    09/26/08 4839044 186.0000 178.2755 183.0000 185.0700
    09/29/08 9298641 181.2500 150.6000 179.9900 168.0300
    09/30/08 4557428 181.8400 167.8000 168.4300 177.3300
    10/01/08 3952742 177.2300 163.3400 177.2300 171.3400
    10/02/08 3771560 169.7900 157.5900 167.0000 160.1300
    10/03/08 4191674 171.8439 160.2000 162.0500 160.2000
    10/06/08 5424476 170.9000 148.0000 151.1600 167.4100
    10/07/08 4691503 171.4850 155.2800 169.7200 158.7000
    10/08/08 7864196 174.3300 149.8500 151.2200 163.5400
    10/09/08 4623397 172.1300 154.9800 170.0800 155.7000
    10/10/08 7128688 161.5300 140.0000 146.7400 151.7100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MA

    Return

    as of October 12 2008
    1 Month -28.88%
    6 Month -33.52%
    YTD -29.70%
    1 Year -7.95%
    3 Year —
    5 Year —
    Calculate the value of

    or shares