Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Matthews Asian Technology Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Matthews Asian Technology ( MATFX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 7.4900 7.4900 7.4900 7.4900
    10/27/09 0 7.3700 7.3700 7.3700 7.3700
    10/28/09 0 7.1800 7.1800 7.1800 7.1800
    10/29/09 0 7.2300 7.2300 7.2300 7.2300
    10/30/09 0 7.1200 7.1200 7.1200 7.1200
    11/02/09 0 7.1800 7.1800 7.1800 7.1800
    11/03/09 0 7.2000 7.2000 7.2000 7.2000
    11/04/09 0 7.2400 7.2400 7.2400 7.2400
    11/05/09 0 7.3300 7.3300 7.3300 7.3300
    11/06/09 0 7.3800 7.3800 7.3800 7.3800
    11/09/09 0 7.5200 7.5200 7.5200 7.5200
    11/10/09 0 7.5000 7.5000 7.5000 7.5000
    11/11/09 0 7.5700 7.5700 7.5700 7.5700
    11/12/09 0 7.4800 7.4800 7.4800 7.4800
    11/13/09 0 7.5300 7.5300 7.5300 7.5300
    11/16/09 0 7.6300 7.6300 7.6300 7.6300
    11/17/09 0 7.5700 7.5700 7.5700 7.5700
    11/18/09 0 7.5700 7.5700 7.5700 7.5700
    11/19/09 0 7.4600 7.4600 7.4600 7.4600
    11/20/09 0 7.4600 7.4600 7.4600 7.4600
    11/23/09 0 7.5500 7.5500 7.5500 7.5500
    11/24/09 0 7.5000 7.5000 7.5000 7.5000
    11/25/09 0 7.5300 7.5300 7.5300 7.5300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Matthews Asian Technology ( MATFX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 7.4900 7.4900 7.4900 7.4900
    10/27/09 0 7.3700 7.3700 7.3700 7.3700
    10/28/09 0 7.1800 7.1800 7.1800 7.1800
    10/29/09 0 7.2300 7.2300 7.2300 7.2300
    10/30/09 0 7.1200 7.1200 7.1200 7.1200
    11/02/09 0 7.1800 7.1800 7.1800 7.1800
    11/03/09 0 7.2000 7.2000 7.2000 7.2000
    11/04/09 0 7.2400 7.2400 7.2400 7.2400
    11/05/09 0 7.3300 7.3300 7.3300 7.3300
    11/06/09 0 7.3800 7.3800 7.3800 7.3800
    11/09/09 0 7.5200 7.5200 7.5200 7.5200
    11/10/09 0 7.5000 7.5000 7.5000 7.5000
    11/11/09 0 7.5700 7.5700 7.5700 7.5700
    11/12/09 0 7.4800 7.4800 7.4800 7.4800
    11/13/09 0 7.5300 7.5300 7.5300 7.5300
    11/16/09 0 7.6300 7.6300 7.6300 7.6300
    11/17/09 0 7.5700 7.5700 7.5700 7.5700
    11/18/09 0 7.5700 7.5700 7.5700 7.5700
    11/19/09 0 7.4600 7.4600 7.4600 7.4600
    11/20/09 0 7.4600 7.4600 7.4600 7.4600
    11/23/09 0 7.5500 7.5500 7.5500 7.5500
    11/24/09 0 7.5000 7.5000 7.5000 7.5000
    11/25/09 0 7.5300 7.5300 7.5300 7.5300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MATFX

    Return

    as of November 26 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares