U.S. Markets open in 23 hrs, 34 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 5592773 | 5.1000 | 4.5700 | 4.9600 | 4.5800 |
| 10/27/09 | 4671577 | 4.6700 | 4.3700 | 4.6000 | 4.3800 |
| 10/28/09 | 7827757 | 4.3500 | 4.0000 | 4.3200 | 4.0200 |
| 10/29/09 | 7317355 | 4.5300 | 4.1500 | 4.3100 | 4.4500 |
| 10/30/09 | 8317349 | 4.5700 | 4.0100 | 4.4700 | 4.0600 |
| 11/02/09 | 8316630 | 4.1900 | 3.8100 | 4.1500 | 3.9500 |
| 11/03/09 | 7325529 | 4.1300 | 3.8000 | 3.8800 | 4.1100 |
| 11/04/09 | 17169918 | 4.9400 | 4.3400 | 4.5300 | 4.4200 |
| 11/05/09 | 12578621 | 4.4800 | 4.0500 | 4.4500 | 4.0800 |
| 11/06/09 | 7698157 | 4.3900 | 4.0100 | 4.0700 | 4.3500 |
| 11/09/09 | 12193717 | 4.8400 | 4.4100 | 4.5400 | 4.8000 |
| 11/10/09 | 39531038 | 4.2100 | 3.4400 | 4.0500 | 3.5200 |
| 11/11/09 | 20137836 | 3.9000 | 3.5500 | 3.6700 | 3.7500 |
| 11/12/09 | 10893988 | 3.8500 | 3.6800 | 3.8300 | 3.7400 |
| 11/13/09 | 10496821 | 3.8000 | 3.5100 | 3.7600 | 3.5600 |
| 11/16/09 | 14100484 | 3.6300 | 3.1900 | 3.6300 | 3.2700 |
| 11/17/09 | 12974427 | 3.6000 | 3.2200 | 3.2200 | 3.4700 |
| 11/18/09 | 16816183 | 3.9900 | 3.4500 | 3.4500 | 3.8200 |
| 11/19/09 | 7227610 | 3.7600 | 3.5500 | 3.7500 | 3.5700 |
| 11/20/09 | 4858170 | 3.5800 | 3.4500 | 3.5000 | 3.4900 |
| 11/23/09 | 5484516 | 3.6800 | 3.5100 | 3.6000 | 3.5400 |
| 11/24/09 | 4706196 | 3.5500 | 3.3700 | 3.5500 | 3.4400 |
| 11/25/09 | 8297029 | 3.7000 | 3.3700 | 3.4900 | 3.6200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 5592773 | 5.1000 | 4.5700 | 4.9600 | 4.5800 |
| 10/27/09 | 4671577 | 4.6700 | 4.3700 | 4.6000 | 4.3800 |
| 10/28/09 | 7827757 | 4.3500 | 4.0000 | 4.3200 | 4.0200 |
| 10/29/09 | 7317355 | 4.5300 | 4.1500 | 4.3100 | 4.4500 |
| 10/30/09 | 8317349 | 4.5700 | 4.0100 | 4.4700 | 4.0600 |
| 11/02/09 | 8316630 | 4.1900 | 3.8100 | 4.1500 | 3.9500 |
| 11/03/09 | 7325529 | 4.1300 | 3.8000 | 3.8800 | 4.1100 |
| 11/04/09 | 17169918 | 4.9400 | 4.3400 | 4.5300 | 4.4200 |
| 11/05/09 | 12578621 | 4.4800 | 4.0500 | 4.4500 | 4.0800 |
| 11/06/09 | 7698157 | 4.3900 | 4.0100 | 4.0700 | 4.3500 |
| 11/09/09 | 12193717 | 4.8400 | 4.4100 | 4.5400 | 4.8000 |
| 11/10/09 | 39531038 | 4.2100 | 3.4400 | 4.0500 | 3.5200 |
| 11/11/09 | 20137836 | 3.9000 | 3.5500 | 3.6700 | 3.7500 |
| 11/12/09 | 10893988 | 3.8500 | 3.6800 | 3.8300 | 3.7400 |
| 11/13/09 | 10496821 | 3.8000 | 3.5100 | 3.7600 | 3.5600 |
| 11/16/09 | 14100484 | 3.6300 | 3.1900 | 3.6300 | 3.2700 |
| 11/17/09 | 12974427 | 3.6000 | 3.2200 | 3.2200 | 3.4700 |
| 11/18/09 | 16816183 | 3.9900 | 3.4500 | 3.4500 | 3.8200 |
| 11/19/09 | 7227610 | 3.7600 | 3.5500 | 3.7500 | 3.5700 |
| 11/20/09 | 4858170 | 3.5800 | 3.4500 | 3.5000 | 3.4900 |
| 11/23/09 | 5484516 | 3.6800 | 3.5100 | 3.6000 | 3.5400 |
| 11/24/09 | 4706196 | 3.5500 | 3.3700 | 3.5500 | 3.4400 |
| 11/25/09 | 8297029 | 3.7000 | 3.3700 | 3.4900 | 3.6200 |
| 1 Month | -20.96% |
|---|---|
| 6 Month | -45.65% |
| YTD | -11.06% |
| 1 Year | -37.48% |
| 3 Year | -94.60% |
| 5 Year | -93.99% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts