Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MCAFEE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MCAFEE INC ( MFE ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1789927 44.7200 43.7800 43.8700 44.1500
    10/27/09 1180772 44.3300 43.0500 44.3200 43.0800
    10/28/09 1377560 43.0700 42.1000 43.0200 42.2400
    10/29/09 2227710 44.0200 42.3100 42.6000 43.7500
    10/30/09 9348403 42.3000 39.3700 41.0600 41.8800
    11/02/09 2672141 42.2700 41.2700 41.8600 41.9700
    11/03/09 1517377 41.9550 41.2600 41.7200 41.9000
    11/04/09 2021137 42.0800 41.2600 41.8200 41.6300
    11/05/09 2100497 42.2700 41.7200 41.8800 42.1000
    11/06/09 1586399 42.6500 41.7100 41.8100 42.3100
    11/09/09 1643076 43.2600 42.2100 42.5200 43.1900
    11/10/09 1400338 43.5300 43.0700 43.2000 43.1800
    11/11/09 1467321 43.6000 43.0200 43.3800 43.1900
    11/12/09 1575477 43.1200 42.1800 43.0800 42.2600
    11/13/09 1046439 42.6100 42.1510 42.3500 42.5400
    11/16/09 2197814 42.8900 42.4200 42.6000 42.5800
    11/17/09 2037165 42.8000 41.9200 42.5200 42.2100
    11/18/09 1739959 42.1600 41.3050 42.0300 41.6300
    11/19/09 1654051 41.6100 40.8300 41.5000 41.0100
    11/20/09 1115964 41.1200 40.3600 40.8800 40.6200
    11/23/09 1414200 41.5200 40.7000 40.9000 41.3100
    11/24/09 879598 41.3600 40.8000 41.3300 40.8600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MCAFEE INC ( MFE ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1789927 44.7200 43.7800 43.8700 44.1500
    10/27/09 1180772 44.3300 43.0500 44.3200 43.0800
    10/28/09 1377560 43.0700 42.1000 43.0200 42.2400
    10/29/09 2227710 44.0200 42.3100 42.6000 43.7500
    10/30/09 9348403 42.3000 39.3700 41.0600 41.8800
    11/02/09 2672141 42.2700 41.2700 41.8600 41.9700
    11/03/09 1517377 41.9550 41.2600 41.7200 41.9000
    11/04/09 2021137 42.0800 41.2600 41.8200 41.6300
    11/05/09 2100497 42.2700 41.7200 41.8800 42.1000
    11/06/09 1586399 42.6500 41.7100 41.8100 42.3100
    11/09/09 1643076 43.2600 42.2100 42.5200 43.1900
    11/10/09 1400338 43.5300 43.0700 43.2000 43.1800
    11/11/09 1467321 43.6000 43.0200 43.3800 43.1900
    11/12/09 1575477 43.1200 42.1800 43.0800 42.2600
    11/13/09 1046439 42.6100 42.1510 42.3500 42.5400
    11/16/09 2197814 42.8900 42.4200 42.6000 42.5800
    11/17/09 2037165 42.8000 41.9200 42.5200 42.2100
    11/18/09 1739959 42.1600 41.3050 42.0300 41.6300
    11/19/09 1654051 41.6100 40.8300 41.5000 41.0100
    11/20/09 1115964 41.1200 40.3600 40.8800 40.6200
    11/23/09 1414200 41.5200 40.7000 40.9000 41.3100
    11/24/09 879598 41.3600 40.8000 41.3300 40.8600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MFE

    Return

    as of November 25 2009
    1 Month -6.72%
    6 Month 6.75%
    YTD 17.99%
    1 Year 44.03%
    3 Year 40.61%
    5 Year 48.44%
    Calculate the value of

    or shares